• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks DOWN 3 Day in a row; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 11-15-2019 20.99 21.00 21.25 20.44 20.89 3304800 -0.48 % NYSE
Alcoa Corp 11-15-2019 20.99 21.00 21.25 20.44 20.89 3304800 -0.48 % NYSE
Axon Inc 11-15-2019 66.69 67.35 68.35 66.37 67.37 724500 1.02 % NASDAQ
Axon Inc 11-15-2019 66.69 67.35 68.35 66.37 67.37 724500 1.02 % NASDAQ
Abbvie Inc 11-15-2019 87.63 88.10 89.19 87.26 88.63 8041300 1.14 % NYSE
Abbvie Inc 11-15-2019 87.63 88.10 89.19 87.26 88.63 8041300 1.14 % NYSE
Abiomed Inc 11-15-2019 220.95 221.82 224.36 220.00 223.23 323800 1.03 % NASDAQ
Arbutus Biopharma Cp 11-15-2019 1.53 1.54 1.57 1.45 1.51 180400 -1.31 % NASDAQ
Arbutus Biopharma Cp 11-15-2019 1.53 1.54 1.57 1.45 1.51 180400 -1.31 % NASDAQ
Achillion Pharmaceuticals 11-15-2019 6.34 6.39 6.39 6.24 6.25 1426500 -1.42 % NASDAQ
Achillion Pharmaceuticals 11-15-2019 6.34 6.39 6.39 6.24 6.25 1426500 -1.42 % NASDAQ
Acelrx Pharmaceutica 11-15-2019 1.74 1.75 1.75 1.67 1.68 1182500 -3.45 % NASDAQ
Acelrx Pharmaceutica 11-15-2019 1.74 1.75 1.75 1.67 1.68 1182500 -3.45 % NASDAQ
Aerocentury Corp 11-15-2019 5.39 4.95 5.21 3.61 3.97 110200 -26.35 % AMEX
Adma Biologics 11-15-2019 4.05 4.06 4.20 3.95 4.14 639000 2.22 % NASDAQ
Adamas Pharma 11-15-2019 5.60 5.60 5.66 5.44 5.55 294100 -0.89 % NASDAQ
Alliance Data Systems Corp 11-15-2019 106.61 106.87 106.87 102.84 103.45 1486200 -2.96 % NYSE
Adtran Inc 11-15-2019 9.25 9.32 9.39 9.23 9.32 185400 0.76 % NASDAQ
Showing 1 to 20 records out of 911