• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 3 Day in a row; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Axon Inc 10-18-2019 51.75 51.42 51.48 49.80 50.55 1065500 -2.32 % NASDAQ
Axon Inc 10-18-2019 51.75 51.42 51.48 49.80 50.55 1065500 -2.32 % NASDAQ
Abiomed Inc 10-18-2019 176.52 177.22 178.86 172.43 175.30 416600 -0.69 % NASDAQ
Arbutus Biopharma Cp 10-18-2019 0.93 0.93 0.96 0.90 0.93 91700 0.00 % NASDAQ
Arbutus Biopharma Cp 10-18-2019 0.93 0.93 0.96 0.90 0.93 91700 0.00 % NASDAQ
Achillion Pharmaceut 10-18-2019 6.20 6.15 6.21 6.07 6.09 6388000 -1.77 % NASDAQ
Achillion Pharmaceut 10-18-2019 6.20 6.15 6.21 6.07 6.09 6388000 -1.77 % NASDAQ
Acelrx Pharmaceutica 10-18-2019 2.21 2.20 2.22 2.18 2.21 313500 0.00 % NASDAQ
Acelrx Pharmaceutica 10-18-2019 2.21 2.20 2.22 2.18 2.21 313500 0.00 % NASDAQ
Adma Biologics 10-18-2019 4.42 4.43 4.49 4.31 4.48 427500 1.36 % NASDAQ
Adamas Pharma 10-18-2019 4.00 3.97 4.02 3.85 3.98 313700 -0.50 % NASDAQ
Adtran Inc 10-18-2019 9.81 9.78 9.85 9.59 9.63 229600 -1.83 % NASDAQ
Aerie Pharmaceutical 10-18-2019 21.25 21.02 21.42 19.97 20.51 1616000 -3.48 % NASDAQ
Audioeye Inc 10-18-2019 3.11 3.18 3.25 2.90 2.90 25200 -6.75 % NASDAQ
Aeterna Zentaris 10-18-2019 1.00 1.00 1.19 1.00 1.07 528000 7.00 % NASDAQ
American Finance Trust Inc Cl A 10-18-2019 14.21 14.16 14.32 14.05 14.24 436900 0.21 % NASDAQ
Affimed N.V. 10-18-2019 3.06 3.02 3.08 2.84 2.88 401700 -5.88 % NASDAQ
Agios Pharmaceutical 10-18-2019 33.74 33.42 33.80 32.56 33.07 1391700 -1.99 % NASDAQ
Agnc Investment Corp 10-18-2019 25.71 25.73 25.76 25.65 25.66 46200 -0.19 % NASDAQ
Showing 1 to 20 records out of 426