• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks UP 5 Day in a row; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 11-15-2019 0.52 0.54 0.55 0.50 0.51 229200 -1.92 % AMEX
Almaden Minerals 11-15-2019 0.52 0.54 0.55 0.50 0.51 229200 -1.92 % AMEX
Envirostar Inc 11-15-2019 32.89 32.40 32.53 31.14 32.01 21300 -2.68 % AMEX
Taiwan Ishares MSCI ETF 11-15-2019 39.48 39.70 39.82 39.69 39.76 2466600 0.71 % AMEX
Flexible Solutions International Inc 11-15-2019 2.87 2.84 2.84 2.42 2.55 209000 -11.15 % AMEX
Infusystems Holdings 11-15-2019 7.89 7.89 7.97 7.42 7.60 46700 -3.68 % AMEX
Jpmorgan Municipal ETF 11-15-2019 54.08 54.11 54.11 54.07 54.07 3300 -0.02 % AMEX
Centrus Energy Corp 11-15-2019 7.00 6.83 6.94 5.90 6.16 136500 -12.00 % AMEX
Short-Term Muni Bond ETF SPDR 11-15-2019 49.02 49.01 49.02 48.97 48.97 288000 -0.10 % AMEX
Uranium Energy 11-15-2019 1.00 1.02 1.02 1.00 1.00 392300 0.00 % AMEX
US Gasoline 11-15-2019 30.91 30.91 31.30 30.91 31.16 4800 0.81 % AMEX
Showing 1 to 11 records out of 11