• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks UP 5 Day in a row; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apollo Global Management Llc Pfd Ser B 10-15-2019 26.99 27.19 27.19 27.07 27.13 26800 0.52 % NYSE
Arconic Inc 10-15-2019 26.84 27.00 27.92 26.91 27.86 3255700 3.80 % NYSE
Azure Power Global Ltd 10-15-2019 12.30 12.27 12.39 12.25 12.30 12300 0.00 % NYSE
Brookfield Renewable 10-15-2019 41.24 41.04 41.33 41.04 41.25 138900 0.02 % NYSE
Costamare Inc 8.75% Series D Cum Perp Pref 10-15-2019 25.57 25.65 25.65 25.45 25.51 6000 -0.23 % NYSE
Compass Diversified Holdings Pfd Ser A 10-15-2019 23.91 23.78 24.01 23.78 23.94 7800 0.13 % NYSE
Equity Lifestyle Properties 10-15-2019 135.45 135.64 136.85 134.52 136.85 485800 1.03 % NYSE
Euronav NV 10-15-2019 11.32 11.12 11.20 10.69 10.72 3678200 -5.30 % NYSE
Flaherty & Crumrine/Claymore Total Return 10-15-2019 22.51 22.58 22.58 22.25 22.36 40500 -0.67 % NYSE
Guggenheim Build America Bonds 10-15-2019 24.64 24.55 24.98 24.35 24.60 29600 -0.16 % NYSE
Goldman Sachs Pfd Series J 10-15-2019 27.39 27.40 27.46 27.20 27.33 73500 -0.22 % NYSE
Hannon Armstrong Sustainable IN 10-15-2019 28.32 28.33 28.42 28.10 28.23 202300 -0.32 % NYSE
VOYA Global Equity Dividend and Premium 10-15-2019 6.02 6.02 6.08 6.02 6.03 507400 0.17 % NYSE
Instructure Inc 10-15-2019 40.86 40.86 42.02 40.74 41.81 406500 2.33 % NYSE
Kemet Corp 10-15-2019 21.31 21.50 22.66 21.37 22.64 1899100 6.24 % NYSE
Scudder Strategic Municiple Income Trust 10-15-2019 12.69 12.75 12.77 12.58 12.69 39900 0.00 % NYSE
Kohl's Corp 10-15-2019 50.73 50.94 52.08 50.55 51.45 2225300 1.42 % NYSE
Lazard Ltd 10-15-2019 36.39 36.45 37.85 36.30 37.75 726000 3.74 % NYSE
Medley Capital Corp 10-15-2019 24.55 24.72 24.72 24.53 24.65 2300 0.41 % NYSE
Showing 1 to 20 records out of 47