• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks UP 5 Day in a row; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 10-18-2019 0.67 0.67 0.67 0.66 0.66 90000 -1.49 % AMEX
Almaden Minerals 10-18-2019 0.67 0.67 0.67 0.66 0.66 90000 -1.49 % AMEX
Apollo Global Management Llc Pfd Ser B 10-18-2019 27.16 27.10 27.30 26.97 26.98 38400 -0.66 % NYSE
Arconic Inc 10-18-2019 27.70 27.68 27.68 27.00 27.01 3034800 -2.49 % NYSE
Azure Power Global Ltd 10-18-2019 12.32 12.22 12.35 12.12 12.19 22200 -1.06 % NYSE
Brookfield Renewable 10-18-2019 42.15 42.28 42.76 42.17 42.65 132600 1.19 % NYSE
Boxwood Merger Corp Warrant 10-18-2019 0.83 0.82 0.82 0.82 0.82 1200 -1.20 % NASDAQ
Cal-Maine Foods IN 10-18-2019 40.19 39.98 40.45 39.47 40.17 431700 -0.05 % NASDAQ
Churchill Downs IN 10-18-2019 129.65 128.93 131.51 128.82 131.31 979700 1.28 % NASDAQ
Costamare Inc 8.75% Series D Cum Perp Pref 10-18-2019 25.58 25.61 25.61 25.49 25.53 4300 -0.20 % NYSE
Compass Diversified Holdings Pfd Ser A 10-18-2019 24.13 24.11 24.46 24.08 24.38 33900 1.04 % NYSE
Crocs Inc 10-18-2019 32.74 32.43 32.90 31.66 32.79 1557300 0.15 % NASDAQ
Equity Lifestyle Properties 10-18-2019 68.19 68.22 69.22 67.90 69.03 787100 1.23 % NYSE
Ericsson ADR 10-18-2019 9.06 9.10 9.23 9.09 9.18 9629700 1.32 % NASDAQ
Euronav NV 10-18-2019 11.03 11.22 11.32 11.02 11.22 1779800 1.72 % NYSE
Envirostar Inc 10-18-2019 34.50 34.17 35.33 34.17 34.81 6400 0.90 % AMEX
Taiwan Ishares MSCI ETF 10-18-2019 38.12 38.07 38.15 37.91 37.96 3699800 -0.42 % AMEX
Flaherty & Crumrine/Claymore Total Return 10-18-2019 22.58 22.72 22.78 22.38 22.65 47600 0.31 % NYSE
Flexible Solutions International Inc 10-18-2019 2.57 2.59 2.59 2.55 2.58 14100 0.39 % AMEX
Showing 1 to 20 records out of 91