• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks UP 5 Day in a row; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Cal-Maine Foods IN 10-15-2019 39.01 39.05 39.50 38.85 39.09 418800 0.21 % NASDAQ
Churchill Downs IN 10-15-2019 130.39 131.11 131.43 129.45 129.87 304700 -0.40 % NASDAQ
Crocs Inc 10-15-2019 31.18 31.24 31.79 30.71 31.63 1655400 1.44 % NASDAQ
Ericsson ADR 10-15-2019 8.34 8.46 8.52 8.41 8.46 6438900 1.44 % NASDAQ
First United Corp 10-15-2019 23.35 23.33 23.50 23.17 23.24 27400 -0.47 % NASDAQ
Global Water Reso 10-15-2019 12.01 12.06 12.06 11.74 11.89 15000 -1.00 % NASDAQ
Icahn Enterprises 10-15-2019 66.87 66.85 68.35 66.53 67.74 64400 1.30 % NASDAQ
Intl Speedway Cl A 10-15-2019 45.14 45.13 45.13 45.00 45.02 219700 -0.27 % NASDAQ
Kratos Defns 10-15-2019 18.62 18.69 19.01 18.56 18.98 540100 1.93 % NASDAQ
Landmark Infrastructure Partners LP 10-15-2019 25.98 25.99 26.00 25.93 25.93 7800 -0.19 % NASDAQ
Ncs Multistage Holdings Inc 10-15-2019 2.03 2.01 2.10 1.95 2.08 10100 2.46 % NASDAQ
Nantkwest Inc CS 10-15-2019 1.20 1.19 1.32 1.19 1.26 168700 5.00 % NASDAQ
Natl Security Gp I 10-15-2019 12.00 12.87 12.87 12.87 12.87 300 7.25 % NASDAQ
Oxford Lane Capital 10-15-2019 9.66 9.68 9.77 9.65 9.66 617900 0.00 % NASDAQ
Pdl Biopharma Inc 10-15-2019 2.39 2.39 2.46 2.38 2.40 856000 0.42 % NASDAQ
Peoples Finl Svcs CO 10-15-2019 46.70 47.10 47.43 46.60 46.60 13100 -0.21 % NASDAQ
Regeneron Pharmaceutical 10-15-2019 305.44 305.35 306.96 303.00 303.82 786400 -0.53 % NASDAQ
Showing 1 to 20 records out of 32