• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks UP 3 Day in a row; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 10-15-2019 12.80 12.29 12.78 12.29 12.78 500 -0.16 % AMEX
Altisource Asset 10-15-2019 12.80 12.29 12.78 12.29 12.78 500 -0.16 % AMEX
Almaden Minerals 10-15-2019 0.70 0.70 0.70 0.66 0.66 201000 -5.71 % AMEX
Almaden Minerals 10-15-2019 0.70 0.70 0.70 0.66 0.66 201000 -5.71 % AMEX
Arrow Reserve Capital Management ETF 10-15-2019 100.19 100.14 100.14 100.14 100.14 0 -0.05 % AMEX
Breakwave Dry Bulk Shipping ETF 10-15-2019 20.91 20.56 20.99 20.56 20.89 4700 -0.10 % AMEX
Bk Technologies Inc 10-15-2019 3.53 3.56 3.56 3.40 3.43 4700 -2.83 % AMEX
Ultrashort Australian Proshares 10-15-2019 60.08 60.65 60.65 60.65 60.65 200 0.95 % AMEX
Citigroup Global Markets Holdings Inc 10-15-2019 35.95 36.50 36.50 36.50 36.50 0 1.53 % AMEX
Natural Gas -3X Inverse ETN Velocityshares 10-15-2019 139.59 139.65 141.24 134.00 134.40 532000 -3.72 % AMEX
Citigroup Global Markets Holdings Inc 10-15-2019 31.50 30.46 30.64 29.23 29.27 4000 -7.08 % AMEX
Reality Shares Divs ETF 10-15-2019 26.09 26.14 26.33 26.13 26.22 10400 0.50 % AMEX
Emx Royalty Group 10-15-2019 1.40 1.41 1.41 1.37 1.39 52800 -0.71 % AMEX
Envirostar Inc 10-15-2019 34.81 34.84 34.97 33.60 34.00 5900 -2.33 % AMEX
Taiwan Ishares MSCI ETF 10-15-2019 37.55 37.71 37.92 37.68 37.89 3109700 0.91 % AMEX
Flexible Solutions International Inc 10-15-2019 2.42 2.45 2.50 2.42 2.50 41200 3.31 % AMEX
Direxion Natural Gas Bear 3X 10-15-2019 78.68 79.46 82.34 72.15 77.61 28000 -1.36 % AMEX
Showing 1 to 20 records out of 57