• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks UP 3 Day in a row; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Financial Group Inc 10-15-2019 25.44 25.48 25.49 25.46 25.48 8400 0.16 % NYSE
Federal Agricultural Mortgage 10-15-2019 26.10 26.40 26.40 25.92 25.96 1400 -0.54 % NYSE
Arlington Asset Investment Cor 10-15-2019 23.36 23.50 23.50 23.41 23.43 1400 0.30 % NYSE
Apollo Global Management Llc Pfd Ser B 10-15-2019 26.99 27.19 27.19 27.07 27.13 26800 0.52 % NYSE
Arconic Inc 10-15-2019 26.84 27.00 27.92 26.91 27.86 3255700 3.80 % NYSE
Anglogold Ashanti Ltd 10-15-2019 20.24 19.95 20.17 19.56 19.57 2318900 -3.31 % NYSE
Avianca Holdings S.A. 10-15-2019 3.70 3.70 3.87 3.70 3.84 38400 3.78 % NYSE
Azure Power Global Ltd 10-15-2019 12.30 12.27 12.39 12.25 12.30 12300 0.00 % NYSE
BB&T Corp 10-15-2019 25.77 25.72 25.76 25.63 25.75 16000 -0.08 % NYSE
Brookfield Renewable 10-15-2019 41.24 41.04 41.33 41.04 41.25 138900 0.02 % NYSE
Brookfield Infrastructure Partners LP 10-15-2019 47.84 48.04 48.40 47.63 47.88 247100 0.08 % NYSE
Cincinnati Bell Pr B 10-15-2019 34.22 34.02 34.25 33.93 34.10 8700 -0.35 % NYSE
Cullen/Frost Bankers Inc 10-15-2019 25.89 25.94 25.94 25.90 25.90 6500 0.04 % NYSE
Costamare Inc 8.75% Series D Cum Perp Pref 10-15-2019 25.57 25.65 25.65 25.45 25.51 6000 -0.23 % NYSE
Compass Diversified Holdings Pfd Ser A 10-15-2019 23.91 23.78 24.01 23.78 23.94 7800 0.13 % NYSE
Doubleline Opportunistic Credi 10-15-2019 20.82 20.82 20.92 20.79 20.81 27400 -0.05 % NYSE
Dte Energy Company 2017 Series E 5.25% Jr 10-15-2019 28.15 28.09 28.15 27.94 28.00 20400 -0.53 % NYSE
Showing 1 to 20 records out of 120