• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks UP 3 Day in a row; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 10-15-2019 12.80 12.29 12.78 12.29 12.78 500 -0.16 % AMEX
Altisource Asset 10-15-2019 12.80 12.29 12.78 12.29 12.78 500 -0.16 % AMEX
Almaden Minerals 10-15-2019 0.70 0.70 0.70 0.66 0.66 201000 -5.71 % AMEX
Almaden Minerals 10-15-2019 0.70 0.70 0.70 0.66 0.66 201000 -5.71 % AMEX
Allegiance Banc CS 10-15-2019 33.87 33.76 34.77 33.71 34.42 266600 1.62 % NASDAQ
Allegiance Banc CS 10-15-2019 33.87 33.76 34.77 33.71 34.42 266600 1.62 % NASDAQ
Acadia Pharmaceutica 10-15-2019 39.48 39.57 40.79 39.56 40.16 1252400 1.72 % NASDAQ
Acadia Pharmaceutica 10-15-2019 39.48 39.57 40.79 39.56 40.16 1252400 1.72 % NASDAQ
Acasti Pharma 10-15-2019 2.18 2.16 2.23 2.12 2.16 746100 -0.92 % NASDAQ
Advaxis Inc 10-15-2019 0.31 0.29 0.34 0.28 0.33 11325400 6.45 % NASDAQ
Aegion Corp 10-15-2019 20.96 20.99 21.41 20.99 21.23 41900 1.29 % NASDAQ
American Financial Group Inc 10-15-2019 25.44 25.48 25.49 25.46 25.48 8400 0.16 % NYSE
Federal Agricultural Mortgage 10-15-2019 26.10 26.40 26.40 25.92 25.96 1400 -0.54 % NYSE
Arlington Asset Investment Cor 10-15-2019 23.36 23.50 23.50 23.41 23.43 1400 0.30 % NYSE
Akari Therapeutics 10-15-2019 1.79 1.77 1.80 1.72 1.73 258800 -3.35 % NASDAQ
A-Mark Precious Meta 10-15-2019 12.53 12.21 12.98 12.21 12.45 4200 -0.64 % NASDAQ
Anchiano Therapeutics Ltd ADR 10-15-2019 2.23 2.17 2.35 2.13 2.13 28100 -4.48 % NASDAQ
American Outdoor Brands Corp 10-15-2019 6.73 6.70 6.87 6.68 6.76 554100 0.45 % NASDAQ
Showing 1 to 20 records out of 291