• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks UP 3 Day in a row; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allegiance Banc CS 10-18-2019 34.79 34.55 35.19 34.48 35.10 242600 0.89 % NASDAQ
Allegiance Banc CS 10-18-2019 34.79 34.55 35.19 34.48 35.10 242600 0.89 % NASDAQ
Acadia Pharmaceutica 10-18-2019 39.98 39.74 40.34 39.38 39.95 3054500 -0.08 % NASDAQ
Acadia Pharmaceutica 10-18-2019 39.98 39.74 40.34 39.38 39.95 3054500 -0.08 % NASDAQ
Acasti Pharma 10-18-2019 2.18 2.18 2.20 1.99 2.04 1469200 -6.42 % NASDAQ
Advaxis Inc 10-18-2019 0.33 0.33 0.35 0.32 0.35 4249500 6.06 % NASDAQ
Aegion Corp 10-18-2019 21.77 21.64 21.69 21.10 21.42 125400 -1.61 % NASDAQ
Akari Therapeutics 10-18-2019 1.74 1.75 1.76 1.68 1.69 122800 -2.87 % NASDAQ
A-Mark Precious Meta 10-18-2019 11.31 11.70 11.71 10.87 11.22 5400 -0.80 % NASDAQ
Anchiano Therapeutics Ltd ADR 10-18-2019 2.17 2.14 2.46 2.12 2.28 85600 5.07 % NASDAQ
American Outdoor Brands Corp 10-18-2019 6.84 6.83 6.84 6.76 6.83 573500 -0.15 % NASDAQ
Astrotech Corp 10-18-2019 1.68 1.64 1.77 1.60 1.63 19300 -2.98 % NASDAQ
Amtech Systems Inc 10-18-2019 5.45 5.43 5.51 5.36 5.45 21300 0.00 % NASDAQ
Auburn Natl Bncp I 10-18-2019 43.34 44.35 44.40 44.35 44.40 300 2.45 % NASDAQ
Avid Tech Inc 10-18-2019 6.69 6.68 6.73 6.45 6.54 183800 -2.24 % NASDAQ
Brookfield Property Partners LP Pfd Unit Ltd Par 10-18-2019 26.48 26.35 26.74 26.30 26.58 86500 0.38 % NASDAQ
Boxwood Merger Corp Warrant 10-18-2019 0.83 0.82 0.82 0.82 0.82 1200 -1.20 % NASDAQ
Cal-Maine Foods IN 10-18-2019 40.19 39.98 40.45 39.47 40.17 431700 -0.05 % NASDAQ
Carter Bank&Tr [Va] 10-18-2019 19.52 19.39 19.80 19.39 19.55 477300 0.15 % NASDAQ
Showing 1 to 20 records out of 114