• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stock price hits below 13 Day MA Today; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
IQ Enhanced Core Bond U.S. ETF 10-15-2019 19.33 19.30 19.30 19.30 19.30 100 -0.16 % AMEX
Asanko Gold Inc 10-15-2019 0.92 0.92 0.93 0.89 0.91 210000 -1.09 % AMEX
Avalon Holdings Corp 10-15-2019 2.22 2.28 2.35 2.23 2.30 19200 3.60 % AMEX
Birks Group Inc 10-15-2019 0.92 0.95 0.95 0.91 0.91 2700 -1.09 % AMEX
Bar Harbor Bankshares 10-15-2019 25.63 25.41 25.87 24.85 25.56 38000 -0.27 % AMEX
Virtus Dynamic Credit ETF 10-15-2019 23.63 23.68 23.68 23.68 23.68 100 0.21 % AMEX
Bluerock Residential Growth Rei 10-15-2019 11.99 12.05 12.25 12.05 12.25 121900 2.17 % AMEX
Chardan Healthcare Acquisition Corp 10-15-2019 10.80 10.97 11.12 10.97 11.08 1200 2.59 % AMEX
Direxion CSI 300 China A 1X 10-15-2019 29.06 29.16 29.16 29.06 29.13 3600 0.24 % AMEX
Core Molding Technologies Inc 10-15-2019 6.10 5.99 6.19 5.95 6.03 8800 -1.15 % AMEX
RMB/USD ETN Vaneck 10-15-2019 44.15 44.47 44.47 44.47 44.47 0 0.72 % AMEX
Invest Grade Corp Bd Index ETF Pimco 10-15-2019 109.24 109.45 109.45 109.04 109.06 17600 -0.16 % AMEX
Cynergis Tek Inc 10-15-2019 2.95 2.98 2.98 2.95 2.96 6300 0.34 % AMEX
Citigroup Global Markets Holdings Inc 10-15-2019 36.49 36.28 36.34 36.28 36.34 200 -0.41 % AMEX
Columbia Diversified Fixed Income Allocation ETF 10-15-2019 20.75 20.74 20.75 20.72 20.73 43700 -0.10 % AMEX
Real Estate Bear 3X Direxion 10-15-2019 26.72 26.72 27.16 26.67 26.67 6200 -0.19 % AMEX
Showing 1 to 20 records out of 82