• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stock price hits below 13 Day MA Today; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliance National Municipal 10-15-2019 13.62 13.64 13.64 13.56 13.57 66300 -0.37 % NYSE
Allied Capital Corp 10-15-2019 26.62 26.84 27.00 26.64 26.79 9700 0.64 % NYSE
First Majestic Silver 10-15-2019 9.44 9.33 9.39 9.16 9.19 4091500 -2.65 % NYSE
Allergan Plc 10-15-2019 168.94 168.95 170.65 168.91 170.16 1386000 0.72 % NYSE
Aspen Insurance Holdings Ltd 10-15-2019 26.13 26.14 26.24 26.06 26.19 20200 0.23 % NYSE
Embotell Andna Sa Cl B 10-15-2019 19.61 19.35 19.74 19.35 19.50 2100 -0.56 % NYSE
Allegion Plc 10-15-2019 100.45 100.96 102.12 100.57 101.79 1113300 1.33 % NYSE
Ampco-Pittsburgh Corp 10-15-2019 3.86 3.88 3.90 3.81 3.81 13800 -1.30 % NYSE
Argo Grp Itl Snr NTS 10-15-2019 25.77 25.77 25.88 25.77 25.88 4600 0.43 % NYSE
ASA Gold and Precious Metals 10-15-2019 12.28 12.19 12.19 11.82 11.82 170700 -3.75 % NYSE
Aspen Aerogels Inc 10-15-2019 6.00 5.96 6.05 5.87 6.05 8500 0.83 % NYSE
Barings Bdc Inc 10-15-2019 10.01 10.01 10.13 10.01 10.11 52600 1.00 % NYSE
Saul Centers Inc Dep Shs Repstg 1/100Th Pfd Ser 10-15-2019 25.86 25.86 26.00 25.86 26.00 1400 0.54 % NYSE
Blackrock Multi-Sector Income T 10-15-2019 17.13 17.08 17.21 17.08 17.08 76900 -0.29 % NYSE
BP Midstream Partners LP 10-15-2019 14.48 14.46 14.70 14.45 14.55 88000 0.48 % NYSE
Blackrock Muni Income Quality Trust 10-15-2019 14.07 14.09 14.09 14.03 14.08 32200 0.07 % NYSE
Blackrock Maryland Muni Trust 10-15-2019 14.15 14.15 14.15 14.15 14.15 100 0.00 % NYSE
Cato Corp 10-15-2019 17.08 17.13 17.39 17.02 17.24 125500 0.94 % NYSE
Showing 1 to 20 records out of 130