• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stock price hits below 13 Day MA Today; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adverum Biotechnlgs 10-15-2019 6.09 6.13 6.71 6.11 6.38 2123900 4.76 % NASDAQ
Aethlon Medical 10-15-2019 0.27 3.59 4.44 3.55 3.97 76700 1,370.37 % NASDAQ
Alliance National Municipal 10-15-2019 13.62 13.64 13.64 13.56 13.57 66300 -0.37 % NYSE
Allied Capital Corp 10-15-2019 26.62 26.84 27.00 26.64 26.79 9700 0.64 % NYSE
American Finance Trust Inc Cl A 10-15-2019 13.88 13.97 14.30 13.81 14.19 614200 2.23 % NASDAQ
First Majestic Silver 10-15-2019 9.44 9.33 9.39 9.16 9.19 4091500 -2.65 % NYSE
IQ Enhanced Core Bond U.S. ETF 10-15-2019 19.33 19.30 19.30 19.30 19.30 100 -0.16 % AMEX
Allergan Plc 10-15-2019 168.94 168.95 170.65 168.91 170.16 1386000 0.72 % NYSE
Aspen Insurance Holdings Ltd 10-15-2019 26.13 26.14 26.24 26.06 26.19 20200 0.23 % NYSE
Asanko Gold Inc 10-15-2019 0.92 0.92 0.93 0.89 0.91 210000 -1.09 % AMEX
Embotell Andna Sa Cl B 10-15-2019 19.61 19.35 19.74 19.35 19.50 2100 -0.56 % NYSE
Alj Regional Hold 10-15-2019 1.19 1.23 1.29 1.22 1.28 10600 7.56 % NASDAQ
Allegion Plc 10-15-2019 100.45 100.96 102.12 100.57 101.79 1113300 1.33 % NYSE
ANI Pharma Inc 10-15-2019 71.06 71.30 74.00 69.59 71.89 189300 1.17 % NASDAQ
Ampco-Pittsburgh Corp 10-15-2019 3.86 3.88 3.90 3.81 3.81 13800 -1.30 % NYSE
Aptorum Group Limited Cl A 10-15-2019 15.80 16.02 16.20 15.96 16.10 1200 1.90 % NASDAQ
Showing 1 to 20 records out of 370