• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stock price hits below 13 Day MA Today; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adverum Biotechnlgs 10-18-2019 7.05 7.02 7.10 6.52 6.92 1256900 -1.84 % NASDAQ
Aethlon Medical 10-18-2019 4.61 4.55 5.09 4.47 4.85 55800 5.21 % NASDAQ
American Finance Trust Inc Cl A 10-18-2019 14.21 14.16 14.32 14.05 14.24 436900 0.21 % NASDAQ
Alj Regional Hold 10-18-2019 1.21 1.24 1.25 1.24 1.24 5200 2.48 % NASDAQ
ANI Pharma Inc 10-18-2019 73.39 73.40 75.27 73.40 74.59 141200 1.64 % NASDAQ
Aptorum Group Limited Cl A 10-18-2019 15.95 15.84 16.00 15.80 15.81 2300 -0.88 % NASDAQ
Assertio Therapeutics Inc 10-18-2019 1.25 1.28 1.28 1.16 1.17 1701100 -6.40 % NASDAQ
Ameriserv Financial 10-18-2019 4.12 4.13 4.14 4.13 4.14 5500 0.49 % NASDAQ
Activision Blizzard 10-18-2019 55.59 55.66 55.69 53.38 54.54 8530300 -1.89 % NASDAQ
Atlantica Yield Plc 10-18-2019 24.33 24.36 24.49 24.11 24.46 379200 0.53 % NASDAQ
Ishares Global Green Bond ETF 10-18-2019 55.02 55.02 55.02 54.88 54.93 4200 -0.16 % NASDAQ
Biomerica Inc 10-18-2019 3.18 3.15 3.28 3.15 3.16 12400 -0.63 % NASDAQ
Total Intl Bond ETF Vanguard 10-18-2019 58.38 58.28 58.31 58.25 58.27 1447600 -0.19 % NASDAQ
Bonso Elec Intl IN 10-18-2019 2.59 2.50 2.60 2.50 2.60 400 0.39 % NASDAQ
Showing 1 to 20 records out of 158