• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stock price hits above 13 Day MA Today; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
CSOP FTSE China A50 ETF 10-18-2019 17.61 17.39 17.39 17.31 17.31 6100 -1.70 % AMEX
Ultra Silver Proshares 10-18-2019 31.12 30.98 31.31 30.93 31.20 134700 0.26 % AMEX
Db-Xt Harvest CSI 300 China A 10-18-2019 28.19 27.73 27.83 27.68 27.74 4068600 -1.60 % AMEX
Db-Xt Harvest CSI 500 China A 10-18-2019 26.08 25.67 25.69 25.60 25.65 4500 -1.65 % AMEX
Db-Xt CSI 300 China A Hgd Eq 10-18-2019 20.10 19.82 19.82 19.76 19.76 900 -1.69 % AMEX
Bancroft Fund Ltd 10-18-2019 25.80 25.83 25.98 25.83 25.86 3200 0.23 % AMEX
Flanigan's Enterprises 10-18-2019 23.00 22.69 23.04 22.49 22.75 3100 -1.09 % AMEX
Bg Staffing 10-18-2019 19.26 19.08 19.39 18.54 18.54 67800 -3.74 % AMEX
Bioceres Crop Solutions Corp 10-18-2019 6.38 6.37 6.37 6.32 6.32 1000 -0.94 % AMEX
Brazil Smallcap ETF Vaneck 10-18-2019 23.30 23.33 23.58 23.27 23.56 6600 1.12 % AMEX
Bs 2019 High Yield Corp Bond Invesco ETF 10-18-2019 23.95 23.96 23.96 23.94 23.95 128000 0.00 % AMEX
Bowl Amer Inc Cl A 10-18-2019 15.25 15.03 15.03 15.03 15.03 600 -1.44 % AMEX
Can-Fite Biopharma Ltd 10-18-2019 2.50 2.48 2.66 2.25 2.66 212700 6.40 % AMEX
Condor Hospitality T 10-18-2019 11.08 11.08 11.09 11.05 11.07 5000 -0.09 % AMEX
Direxion CSI 300 China A 2X 10-18-2019 21.97 21.19 21.36 21.15 21.25 214500 -3.28 % AMEX
G-X China Consumer ETF 10-18-2019 16.98 16.81 16.98 16.67 16.72 7100 -1.53 % AMEX
G-X China Financials ETF 10-18-2019 15.76 15.61 15.61 15.53 15.55 6600 -1.33 % AMEX
CSOP MSCI China A International 10-18-2019 28.95 28.49 28.49 28.49 28.49 100 -1.59 % AMEX
China A Ishares MSCI ETF 10-18-2019 28.90 28.53 28.53 28.39 28.46 4700 -1.52 % AMEX
Showing 1 to 20 records out of 128