• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stock price hits above 13 Day MA Today; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaron's Inc 10-15-2019 69.68 69.57 70.14 69.07 69.23 1026000 -0.65 % NYSE
Aaron's Inc 10-15-2019 69.68 69.57 70.14 69.07 69.23 1026000 -0.65 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 10-15-2019 24.23 24.23 24.31 24.22 24.26 13700 0.12 % NYSE
American Financial Group Inc 10-15-2019 26.27 26.27 26.34 26.20 26.34 11600 0.27 % NYSE
Federal Agricultural Mortgage 10-15-2019 26.10 26.40 26.40 25.92 25.96 1400 -0.54 % NYSE
Assured Guaranty Ltd 10-15-2019 45.56 45.59 46.49 45.59 46.18 406100 1.36 % NYSE
Ashford Hosp D Pfd 10-15-2019 24.80 24.87 24.87 24.80 24.87 4000 0.28 % NYSE
Ashford Hospitality Trust Inc 10-15-2019 21.95 22.10 22.10 21.91 22.03 16700 0.36 % NYSE
Arlington Asset Investment Cor 10-15-2019 23.36 23.50 23.50 23.41 23.43 1400 0.30 % NYSE
Alaska Air Group 10-15-2019 66.21 66.42 67.73 65.98 67.33 930600 1.69 % NYSE
American Homes 4 Rent Series G Pfd 10-15-2019 26.36 26.41 26.62 26.41 26.61 18600 0.95 % NYSE
America Movil A ADR 10-15-2019 15.09 15.17 15.17 15.17 15.17 1200 0.53 % NYSE
America Movil S.A.B. DE C.V. 10-15-2019 15.25 15.25 15.34 15.11 15.16 4933000 -0.59 % NYSE
Apollo Global Management Llc C 10-15-2019 38.67 38.87 39.56 38.83 39.40 1419200 1.89 % NYSE
Alexandria Real Estate Equities 10-15-2019 153.87 153.38 153.62 151.56 153.28 647100 -0.38 % NYSE
Arconic Inc 10-15-2019 26.84 27.00 27.92 26.91 27.86 3255700 3.80 % NYSE
Associated Banc-Corp 10-15-2019 25.70 25.85 25.85 25.77 25.77 1100 0.27 % NYSE
Grupo Aval Acciones Y Valores S 10-15-2019 7.43 7.43 7.48 7.34 7.36 99900 -0.94 % NYSE
Showing 1 to 20 records out of 285