• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stock price hits above 13 Day MA Today; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 11-15-2019 28.77 28.95 29.20 28.80 28.86 4551900 0.31 % NASDAQ
American Airlines Gp 11-15-2019 28.77 28.95 29.20 28.80 28.86 4551900 0.31 % NASDAQ
Aaron's Inc 11-15-2019 58.75 58.88 59.40 57.56 58.85 839400 0.17 % NYSE
Aaron's Inc 11-15-2019 58.75 58.88 59.40 57.56 58.85 839400 0.17 % NYSE
Acacia Communica 11-15-2019 66.49 66.76 67.30 66.57 67.08 322300 0.89 % NASDAQ
Acacia Communica 11-15-2019 66.49 66.76 67.30 66.57 67.08 322300 0.89 % NASDAQ
Aci Worldwide Inc 11-15-2019 33.61 33.88 34.12 33.68 33.72 354700 0.33 % NASDAQ
Aci Worldwide Inc 11-15-2019 33.61 33.88 34.12 33.68 33.72 354700 0.33 % NASDAQ
Aclaris Therapts 11-15-2019 1.79 1.80 1.86 1.72 1.83 658600 2.23 % NASDAQ
Aclaris Therapts 11-15-2019 1.79 1.80 1.86 1.72 1.83 658600 2.23 % NASDAQ
Bldrs Emerging Markets 50 ADR Index Fund Invesco 11-15-2019 40.71 41.08 41.30 41.08 41.18 1100 1.15 % NASDAQ
Autodesk Inc 11-15-2019 158.14 158.36 161.80 157.51 161.75 1726600 2.28 % NASDAQ
Addus Homecare Corp 11-15-2019 84.26 84.67 85.16 82.69 84.37 255200 0.13 % NASDAQ
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 11-15-2019 24.35 24.36 24.44 24.35 24.36 9900 0.04 % NYSE
American Financial Group Inc 11-15-2019 26.09 26.17 26.17 26.01 26.01 11800 -0.31 % NYSE
CSOP FTSE China A50 ETF 11-15-2019 17.58 17.51 17.58 17.50 17.55 32500 -0.17 % AMEX
Agrofresh Sol Wrrnts 11-15-2019 0.01 0.01 0.01 0.01 0.01 5000 0.00 % NASDAQ
Federal Agricultural Mortgage Corp [Agm/Pa] 11-15-2019 25.79 25.79 25.89 25.61 25.61 4900 -0.70 % NYSE
Assured Guaranty Ltd 11-15-2019 48.36 48.43 48.59 48.27 48.31 524400 -0.10 % NYSE
Showing 1 to 20 records out of 698