• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stock price hits above 13 Day MA Today; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 10-15-2019 27.62 27.63 28.37 27.28 28.27 7047400 2.35 % NASDAQ
American Airlines Gp 10-15-2019 27.62 27.63 28.37 27.28 28.27 7047400 2.35 % NASDAQ
Acacia Communica 10-15-2019 64.73 64.86 65.25 64.80 64.90 155600 0.26 % NASDAQ
Acacia Communica 10-15-2019 64.73 64.86 65.25 64.80 64.90 155600 0.26 % NASDAQ
Aci Worldwide Inc 10-15-2019 30.31 30.45 31.40 30.32 31.29 528100 3.23 % NASDAQ
Aci Worldwide Inc 10-15-2019 30.31 30.45 31.40 30.32 31.29 528100 3.23 % NASDAQ
Aclaris Therapts 10-15-2019 1.41 1.42 1.50 1.39 1.47 996300 4.26 % NASDAQ
Aclaris Therapts 10-15-2019 1.41 1.42 1.50 1.39 1.47 996300 4.26 % NASDAQ
Bldrs Emerging Markets 50 ADR Index Fund Invesco 10-15-2019 39.35 39.47 39.77 39.47 39.77 1000 1.07 % NASDAQ
Autodesk Inc 10-15-2019 150.27 150.56 151.26 149.37 150.00 1238300 -0.18 % NASDAQ
Addus Homecare Corpo 10-15-2019 83.42 84.00 84.79 83.21 83.48 144100 0.07 % NASDAQ
Agrofresh Sol Wrrnts 10-15-2019 0.02 0.02 0.02 0.02 0.02 10100 0.00 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 10-15-2019 47.82 47.85 47.85 47.66 47.72 2500 -0.21 % NASDAQ
Asia 50 Ishares ETF 10-15-2019 59.96 60.12 60.71 60.12 60.59 36600 1.05 % NASDAQ
Akorn Inc 10-15-2019 3.80 3.91 4.12 3.77 4.07 1583500 7.11 % NASDAQ
Applied Materials 10-15-2019 51.94 52.07 53.14 51.88 52.91 8063900 1.87 % NASDAQ
Amer Superconductor 10-15-2019 8.06 8.07 8.40 7.95 8.25 114100 2.36 % NASDAQ
Amer Software Inc 10-15-2019 15.78 15.79 16.16 15.79 16.10 67100 2.03 % NASDAQ
Showing 1 to 20 records out of 313