• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks below 20 Day SMA; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alps Clean Energy ETF 10-15-2019 30.75 30.73 30.89 30.73 30.86 4600 0.36 % AMEX
Alps Clean Energy ETF 10-15-2019 30.75 30.73 30.89 30.73 30.86 4600 0.36 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 10-15-2019 26.32 26.61 26.61 26.61 26.61 0 1.10 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 10-15-2019 26.32 26.61 26.61 26.61 26.61 0 1.10 % AMEX
American Customer Satisfaction Core Alpha ETF 10-15-2019 33.70 33.77 33.98 33.77 33.94 6400 0.71 % AMEX
American Customer Satisfaction Core Alpha ETF 10-15-2019 33.70 33.77 33.98 33.77 33.94 6400 0.71 % AMEX
Acme United Corp 10-15-2019 19.87 20.24 20.24 19.66 19.79 3800 -0.40 % AMEX
Global Multifactor Ishares Edge MSCI ETF 10-15-2019 28.95 28.98 29.31 28.98 29.23 3900 0.97 % AMEX
Global Min Vol Ishares Edge MSCI ETF 10-15-2019 94.50 94.73 94.94 94.62 94.75 133000 0.26 % AMEX
Aerocentury Corp 10-15-2019 5.28 5.26 5.26 5.26 5.26 200 -0.38 % AMEX
Adams Resources & Energy 10-15-2019 30.53 30.16 30.80 29.99 30.51 2200 -0.07 % AMEX
Aberdeen EM Equity Income Fund Inc 10-15-2019 6.98 6.96 7.05 6.96 7.05 58400 1.00 % AMEX
Africa Index ETF Vaneck 10-15-2019 20.16 19.91 20.49 19.91 20.17 2500 0.05 % AMEX
CSOP FTSE China A50 ETF 10-15-2019 17.57 17.54 17.63 17.54 17.59 6700 0.11 % AMEX
Agex Therapeutics Inc 10-15-2019 1.82 1.80 1.80 1.63 1.73 109600 -4.95 % AMEX
Ultra Silver Proshares 10-15-2019 31.52 31.11 31.13 30.47 30.66 215500 -2.73 % AMEX
Argentina Ishares MSCI ETF 10-15-2019 19.62 19.71 19.83 19.65 19.79 1700 0.87 % AMEX
Ai Powered Equity ETF 10-15-2019 26.22 26.28 26.54 26.28 26.45 30200 0.88 % AMEX
Ai Powered International Equity ETF 10-15-2019 24.67 24.76 24.86 24.76 24.86 700 0.77 % AMEX
Air Industries Group Inc 10-15-2019 1.19 1.19 1.25 1.19 1.22 16600 2.52 % AMEX
Showing 1 to 20 records out of 1635