• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks below 20 Day SMA; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 10-15-2019 75.18 75.80 76.36 75.68 75.75 854600 0.76 % NYSE
Agilent Technologies 10-15-2019 75.18 75.80 76.36 75.68 75.75 854600 0.76 % NYSE
Alcoa Corp 10-15-2019 19.17 19.11 19.81 18.96 19.46 7580400 1.51 % NYSE
Alcoa Corp 10-15-2019 19.17 19.11 19.81 18.96 19.46 7580400 1.51 % NYSE
Aac Holdings Inc 10-15-2019 0.37 0.40 0.41 0.36 0.37 738000 0.00 % NYSE
Aac Holdings Inc 10-15-2019 0.37 0.40 0.41 0.36 0.37 738000 0.00 % NYSE
Advance Auto Parts Inc 10-15-2019 157.32 158.74 161.24 157.15 159.73 621200 1.53 % NYSE
Advance Auto Parts Inc 10-15-2019 157.32 158.74 161.24 157.15 159.73 621200 1.53 % NYSE
American Assets Trust 10-15-2019 47.06 47.22 47.61 47.02 47.60 375300 1.15 % NYSE
American Assets Trust 10-15-2019 47.06 47.22 47.61 47.02 47.60 375300 1.15 % NYSE
Alliancebernstein Holding LP 10-15-2019 28.17 28.08 28.26 27.86 28.02 264600 -0.53 % NYSE
Alliancebernstein Holding LP 10-15-2019 28.17 28.08 28.26 27.86 28.02 264600 -0.53 % NYSE
Abb Ltd 10-15-2019 18.55 18.70 18.89 18.65 18.78 1656100 1.24 % NYSE
Abb Ltd 10-15-2019 18.55 18.70 18.89 18.65 18.78 1656100 1.24 % NYSE
Amerisourcebergen Corp 10-15-2019 81.58 82.21 83.61 81.86 83.20 783900 1.99 % NYSE
Amerisourcebergen Corp 10-15-2019 81.58 82.21 83.61 81.86 83.20 783900 1.99 % NYSE
Ambev S.A. 10-15-2019 4.56 4.55 4.59 4.52 4.52 10583600 -0.88 % NYSE
Ambev S.A. 10-15-2019 4.56 4.55 4.59 4.52 4.52 10583600 -0.88 % NYSE
Asbury Automotive Group Inc 10-15-2019 98.64 98.87 99.84 97.95 99.50 389100 0.87 % NYSE
Asbury Automotive Group Inc 10-15-2019 98.64 98.87 99.84 97.95 99.50 389100 0.87 % NYSE
Showing 1 to 20 records out of 2107