• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks below 20 Day SMA; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 11-15-2019 76.76 76.93 78.31 76.61 78.26 1700300 1.95 % NYSE
Agilent Technologies 11-15-2019 76.76 76.93 78.31 76.61 78.26 1700300 1.95 % NYSE
Alcoa Corp 11-15-2019 20.99 21.00 21.25 20.44 20.89 3304800 -0.48 % NYSE
Alcoa Corp 11-15-2019 20.99 21.00 21.25 20.44 20.89 3304800 -0.48 % NYSE
American Airlines Gp 11-15-2019 28.77 28.95 29.20 28.80 28.86 4551900 0.31 % NASDAQ
American Airlines Gp 11-15-2019 28.77 28.95 29.20 28.80 28.86 4551900 0.31 % NASDAQ
Atlantic Amer Cp 11-15-2019 1.60 1.70 1.75 1.70 1.75 13200 9.37 % NASDAQ
Atlantic Amer Cp 11-15-2019 1.60 1.70 1.75 1.70 1.75 13200 9.37 % NASDAQ
Applied Optoelect 11-15-2019 10.90 10.99 11.11 10.80 10.87 496500 -0.28 % NASDAQ
Applied Optoelect 11-15-2019 10.90 10.99 11.11 10.80 10.87 496500 -0.28 % NASDAQ
Aaon Inc 11-15-2019 50.46 50.76 51.07 49.97 50.34 114100 -0.24 % NASDAQ
Aaon Inc 11-15-2019 50.46 50.76 51.07 49.97 50.34 114100 -0.24 % NASDAQ
Advance Auto Parts Inc 11-15-2019 156.83 157.79 162.69 157.44 162.66 1084400 3.72 % NYSE
Advance Auto Parts Inc 11-15-2019 156.83 157.79 162.69 157.44 162.66 1084400 3.72 % NYSE
American Assets Trust 11-15-2019 46.88 47.01 47.23 46.59 47.23 292900 0.75 % NYSE
American Assets Trust 11-15-2019 46.88 47.01 47.23 46.59 47.23 292900 0.75 % NYSE
Atlas Air Ww 11-15-2019 25.12 25.34 25.61 25.11 25.25 215700 0.52 % NASDAQ
Atlas Air Ww 11-15-2019 25.12 25.34 25.61 25.11 25.25 215700 0.52 % NASDAQ
Showing 1 to 20 records out of 6139