• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks below 20 Day SMA; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 10-15-2019 27.62 27.63 28.37 27.28 28.27 7047400 2.35 % NASDAQ
American Airlines Gp 10-15-2019 27.62 27.63 28.37 27.28 28.27 7047400 2.35 % NASDAQ
Atlantic Amer Cp 10-15-2019 2.50 2.36 2.43 2.31 2.40 6500 -4.00 % NASDAQ
Atlantic Amer Cp 10-15-2019 2.50 2.36 2.43 2.31 2.40 6500 -4.00 % NASDAQ
Applied Optoelect 10-15-2019 10.56 10.56 11.22 10.56 10.96 531800 3.79 % NASDAQ
Applied Optoelect 10-15-2019 10.56 10.56 11.22 10.56 10.96 531800 3.79 % NASDAQ
Aaon Inc 10-15-2019 46.83 47.05 47.46 46.04 47.05 127300 0.47 % NASDAQ
Aaon Inc 10-15-2019 46.83 47.05 47.46 46.04 47.05 127300 0.47 % NASDAQ
Atlas Air Ww 10-15-2019 21.70 21.62 22.34 21.48 22.32 1119900 2.86 % NASDAQ
Atlas Air Ww 10-15-2019 21.70 21.62 22.34 21.48 22.32 1119900 2.86 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 10-15-2019 67.60 67.77 68.30 67.77 68.20 2018400 0.89 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 10-15-2019 67.60 67.77 68.30 67.77 68.20 2018400 0.89 % NASDAQ
Axon Inc 10-15-2019 52.83 52.84 53.64 52.44 53.32 402500 0.93 % NASDAQ
Axon Inc 10-15-2019 52.83 52.84 53.64 52.44 53.32 402500 0.93 % NASDAQ
Ameris Bancorp 10-15-2019 39.88 40.17 41.27 39.92 41.07 333900 2.98 % NASDAQ
Ameris Bancorp 10-15-2019 39.88 40.17 41.27 39.92 41.07 333900 2.98 % NASDAQ
Alcentra Capital Com 10-15-2019 8.80 8.80 8.91 8.80 8.91 12400 1.25 % NASDAQ
Alcentra Capital Com 10-15-2019 8.80 8.80 8.91 8.80 8.91 12400 1.25 % NASDAQ
Showing 1 to 20 records out of 2586