• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.86
  • VXN 15.25
  • VXO 12.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks below 5 Day SMA; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Customer Satisfaction Core Alpha ETF 11-19-2019 34.96 34.92 34.93 34.70 34.78 1500 -0.51 % AMEX
American Customer Satisfaction Core Alpha ETF 11-19-2019 34.96 34.92 34.93 34.70 34.78 1500 -0.51 % AMEX
Acme United Corp 11-19-2019 20.92 21.20 23.18 21.19 23.16 12700 10.71 % AMEX
Global Multifactor Ishares Edge MSCI ETF 11-19-2019 30.47 30.58 30.61 30.44 30.54 14200 0.23 % AMEX
Aerocentury Corp 11-19-2019 3.42 3.30 3.31 3.06 3.30 26300 -3.51 % AMEX
Adams Resources & Energy 11-19-2019 31.12 31.54 31.54 30.74 31.36 5000 0.77 % AMEX
Aberdeen EM Equity Income Fund Inc 11-19-2019 7.14 7.12 7.17 7.12 7.17 18200 0.42 % AMEX
Anfield Universal Fixed Income ETF 11-19-2019 9.77 9.77 9.77 9.75 9.77 8400 0.00 % AMEX
Africa Index ETF Vaneck 11-19-2019 20.75 20.63 20.87 20.63 20.73 4800 -0.10 % AMEX
US Aggregate Bond Ishares Core ETF 11-19-2019 112.62 112.63 112.76 112.60 112.70 2210700 0.07 % AMEX
IQ Enhanced Core Bond U.S. ETF 11-19-2019 19.36 19.42 19.42 19.42 19.42 100 0.31 % AMEX
IQ Enhanced Core Plus Bond U.S. 11-19-2019 19.64 19.62 19.64 19.62 19.62 7900 -0.10 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 11-19-2019 52.14 52.15 52.21 52.12 52.20 88900 0.12 % AMEX
Argentina Ishares MSCI ETF 11-19-2019 18.73 18.72 18.93 18.72 18.93 1200 1.07 % AMEX
Agency Bond Ishares ETF 11-19-2019 115.94 115.96 116.15 115.96 116.08 59200 0.12 % AMEX
Ai Powered International Equity ETF 11-19-2019 26.07 26.26 26.31 26.11 26.11 4200 0.15 % AMEX
Ashford Inc 11-19-2019 23.62 23.81 24.00 22.53 22.86 13700 -3.22 % AMEX
Air Industries Group Inc 11-19-2019 1.32 1.54 1.55 1.22 1.36 90600 3.03 % AMEX
Asanko Gold Inc 11-19-2019 0.87 0.87 0.87 0.84 0.86 162400 -1.15 % AMEX
Mstar Alternative Solutions Proshares 11-19-2019 37.59 37.56 37.56 37.56 37.56 100 -0.08 % AMEX
Showing 1 to 20 records out of 1282