• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks below 5 Day SMA; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 10-15-2019 75.18 75.80 76.36 75.68 75.75 854600 0.76 % NYSE
Agilent Technologies 10-15-2019 75.18 75.80 76.36 75.68 75.75 854600 0.76 % NYSE
Alcoa Corp 10-15-2019 19.17 19.11 19.81 18.96 19.46 7580400 1.51 % NYSE
Alcoa Corp 10-15-2019 19.17 19.11 19.81 18.96 19.46 7580400 1.51 % NYSE
Aac Holdings Inc 10-15-2019 0.37 0.40 0.41 0.36 0.37 738000 0.00 % NYSE
Aac Holdings Inc 10-15-2019 0.37 0.40 0.41 0.36 0.37 738000 0.00 % NYSE
Advance Auto Parts Inc 10-15-2019 157.32 158.74 161.24 157.15 159.73 621200 1.53 % NYSE
Advance Auto Parts Inc 10-15-2019 157.32 158.74 161.24 157.15 159.73 621200 1.53 % NYSE
Alliancebernstein Holding LP 10-15-2019 28.17 28.08 28.26 27.86 28.02 264600 -0.53 % NYSE
Alliancebernstein Holding LP 10-15-2019 28.17 28.08 28.26 27.86 28.02 264600 -0.53 % NYSE
Abb Ltd 10-15-2019 18.55 18.70 18.89 18.65 18.78 1656100 1.24 % NYSE
Abb Ltd 10-15-2019 18.55 18.70 18.89 18.65 18.78 1656100 1.24 % NYSE
Abbvie Inc 10-15-2019 73.76 74.20 74.98 73.80 74.50 6173500 1.00 % NYSE
Abbvie Inc 10-15-2019 73.76 74.20 74.98 73.80 74.50 6173500 1.00 % NYSE
Amerisourcebergen Corp 10-15-2019 81.58 82.21 83.61 81.86 83.20 783900 1.99 % NYSE
Amerisourcebergen Corp 10-15-2019 81.58 82.21 83.61 81.86 83.20 783900 1.99 % NYSE
Ambev S.A. 10-15-2019 4.56 4.55 4.59 4.52 4.52 10583600 -0.88 % NYSE
Ambev S.A. 10-15-2019 4.56 4.55 4.59 4.52 4.52 10583600 -0.88 % NYSE
ABM Industries Incorporated 10-15-2019 36.46 36.97 37.15 36.43 36.69 317300 0.63 % NYSE
ABM Industries Incorporated 10-15-2019 36.46 36.97 37.15 36.43 36.69 317300 0.63 % NYSE
Showing 1 to 20 records out of 1786