• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.86
  • VXN 15.25
  • VXO 12.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks below 5 Day SMA; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 11-19-2019 77.94 78.17 79.49 77.84 79.29 1691200 1.73 % NYSE
Agilent Technologies 11-19-2019 77.94 78.17 79.49 77.84 79.29 1691200 1.73 % NYSE
Alcoa Corp 11-19-2019 20.76 21.03 21.03 20.44 20.57 2341800 -0.92 % NYSE
Alcoa Corp 11-19-2019 20.76 21.03 21.03 20.44 20.57 2341800 -0.92 % NYSE
Atlantic Amer Cp 11-19-2019 1.57 1.60 1.73 1.60 1.72 6300 9.55 % NASDAQ
Atlantic Amer Cp 11-19-2019 1.57 1.60 1.73 1.60 1.72 6300 9.55 % NASDAQ
Advance Auto Parts Inc 11-19-2019 163.67 163.22 163.62 161.22 161.98 700500 -1.03 % NYSE
Advance Auto Parts Inc 11-19-2019 163.67 163.22 163.62 161.22 161.98 700500 -1.03 % NYSE
Atlas Air Ww 11-19-2019 25.05 25.20 25.33 24.40 25.30 261400 1.00 % NASDAQ
Atlas Air Ww 11-19-2019 25.05 25.20 25.33 24.40 25.30 261400 1.00 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 11-19-2019 70.21 70.80 70.80 70.45 70.57 615900 0.51 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 11-19-2019 70.21 70.80 70.80 70.45 70.57 615900 0.51 % NASDAQ
Axon Inc 11-19-2019 67.72 67.87 69.11 67.64 68.48 560600 1.12 % NASDAQ
Axon Inc 11-19-2019 67.72 67.87 69.11 67.64 68.48 560600 1.12 % NASDAQ
Alliancebernstein Holding LP 11-19-2019 29.45 29.60 29.63 29.33 29.44 156500 -0.03 % NYSE
Alliancebernstein Holding LP 11-19-2019 29.45 29.60 29.63 29.33 29.44 156500 -0.03 % NYSE
Abb Ltd 11-19-2019 22.09 22.05 22.05 21.89 21.91 1183100 -0.81 % NYSE
Abb Ltd 11-19-2019 22.09 22.05 22.05 21.89 21.91 1183100 -0.81 % NYSE
Showing 1 to 20 records out of 5059