• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.86
  • VXN 15.25
  • VXO 12.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks below 5 Day SMA; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 11-19-2019 1.57 1.60 1.73 1.60 1.72 6300 9.55 % NASDAQ
Atlantic Amer Cp 11-19-2019 1.57 1.60 1.73 1.60 1.72 6300 9.55 % NASDAQ
Atlas Air Ww 11-19-2019 25.05 25.20 25.33 24.40 25.30 261400 1.00 % NASDAQ
Atlas Air Ww 11-19-2019 25.05 25.20 25.33 24.40 25.30 261400 1.00 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 11-19-2019 70.21 70.80 70.80 70.45 70.57 615900 0.51 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 11-19-2019 70.21 70.80 70.80 70.45 70.57 615900 0.51 % NASDAQ
Axon Inc 11-19-2019 67.72 67.87 69.11 67.64 68.48 560600 1.12 % NASDAQ
Axon Inc 11-19-2019 67.72 67.87 69.11 67.64 68.48 560600 1.12 % NASDAQ
Ameris Bancorp 11-19-2019 43.09 43.25 43.44 42.85 43.33 277500 0.56 % NASDAQ
Ameris Bancorp 11-19-2019 43.09 43.25 43.44 42.85 43.33 277500 0.56 % NASDAQ
Alcentra Capital Com 11-19-2019 9.02 8.96 9.02 8.93 9.02 19900 0.00 % NASDAQ
Alcentra Capital Com 11-19-2019 9.02 8.96 9.02 8.93 9.02 19900 0.00 % NASDAQ
Abeona Therapeutics 11-19-2019 2.23 2.20 2.37 2.20 2.33 191200 4.48 % NASDAQ
Abeona Therapeutics 11-19-2019 2.23 2.20 2.37 2.20 2.33 191200 4.48 % NASDAQ
Abeona Thera WT 11-19-2019 0.11 0.10 0.10 0.10 0.10 900 -9.09 % NASDAQ
Abeona Thera WT 11-19-2019 0.11 0.10 0.10 0.10 0.10 900 -9.09 % NASDAQ
Ability Inc 11-19-2019 0.34 0.35 0.35 0.30 0.33 77900 -2.94 % NASDAQ
Ability Inc 11-19-2019 0.34 0.35 0.35 0.30 0.33 77900 -2.94 % NASDAQ
Arca Biopharma Inc 11-19-2019 5.28 5.27 5.29 5.17 5.19 8700 -1.70 % NASDAQ
Arca Biopharma Inc 11-19-2019 5.28 5.27 5.29 5.17 5.19 8700 -1.70 % NASDAQ
Showing 1 to 20 records out of 2045