• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks above 5 Day SMA; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 11-15-2019 14.66 14.62 14.66 14.61 14.64 18600 -0.14 % AMEX
Perth Mint Physical Gold ETF 11-15-2019 14.66 14.62 14.66 14.61 14.64 18600 -0.14 % AMEX
Altisource Asset 11-15-2019 12.10 12.00 12.05 11.50 11.67 2700 -3.55 % AMEX
Altisource Asset 11-15-2019 12.10 12.00 12.05 11.50 11.67 2700 -3.55 % AMEX
Almaden Minerals 11-15-2019 0.52 0.54 0.55 0.50 0.51 229200 -1.92 % AMEX
Almaden Minerals 11-15-2019 0.52 0.54 0.55 0.50 0.51 229200 -1.92 % AMEX
Alps Clean Energy ETF 11-15-2019 31.78 31.94 32.03 31.93 32.02 6000 0.76 % AMEX
Alps Clean Energy ETF 11-15-2019 31.78 31.94 32.03 31.93 32.02 6000 0.76 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 11-15-2019 27.33 27.50 27.50 27.50 27.50 100 0.62 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 11-15-2019 27.33 27.50 27.50 27.50 27.50 100 0.62 % AMEX
Global Min Vol Ishares Edge MSCI ETF 11-15-2019 95.03 95.28 95.38 95.09 95.34 233800 0.33 % AMEX
CSOP FTSE China A50 ETF 11-15-2019 17.58 17.51 17.58 17.50 17.55 32500 -0.17 % AMEX
Agex Therapeutics Inc 11-15-2019 1.41 1.41 1.42 1.29 1.37 140700 -2.84 % AMEX
Ultra Silver Proshares 11-15-2019 29.09 28.69 29.01 28.65 28.81 123400 -0.96 % AMEX
Ai Powered Equity ETF 11-15-2019 27.05 27.17 27.40 27.16 27.32 18800 1.00 % AMEX
Alphaclone Alternative Alpha ETF 11-15-2019 56.71 57.03 57.09 57.03 57.08 300 0.65 % AMEX
Alio Gold Corp 11-15-2019 0.60 0.59 0.60 0.59 0.60 116000 0.00 % AMEX
Ambow Education Holding Ltd 11-15-2019 1.35 1.35 1.35 1.35 1.35 100 0.00 % AMEX
Aberdeen Standard Bloomberg WTI Crude Oil Strate 11-15-2019 25.72 26.03 26.13 26.03 26.13 100 1.59 % AMEX
Arrow Reserve Capital Management ETF 11-15-2019 100.14 100.15 100.15 100.15 100.15 0 0.01 % AMEX
Showing 1 to 20 records out of 838