• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks above 5 Day SMA; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaron's Inc 11-15-2019 58.75 58.88 59.40 57.56 58.85 839400 0.17 % NYSE
Aaron's Inc 11-15-2019 58.75 58.88 59.40 57.56 58.85 839400 0.17 % NYSE
American Assets Trust 11-15-2019 46.88 47.01 47.23 46.59 47.23 292900 0.75 % NYSE
American Assets Trust 11-15-2019 46.88 47.01 47.23 46.59 47.23 292900 0.75 % NYSE
Asbury Automotive Group Inc 11-15-2019 109.42 110.18 110.83 109.47 110.00 103700 0.53 % NYSE
Asbury Automotive Group Inc 11-15-2019 109.42 110.18 110.83 109.47 110.00 103700 0.53 % NYSE
Arbor Realty Trust 11-15-2019 15.07 15.10 15.12 14.93 15.04 1660500 -0.20 % NYSE
Arbor Realty Trust 11-15-2019 15.07 15.10 15.12 14.93 15.04 1660500 -0.20 % NYSE
Arbor Rlty TR Inc [Abr/Pb] 11-15-2019 25.48 25.48 25.70 25.48 25.60 7100 0.47 % NYSE
Arbor Rlty TR Inc [Abr/Pb] 11-15-2019 25.48 25.48 25.70 25.48 25.60 7100 0.47 % NYSE
Acco Brands Corp 11-15-2019 9.39 9.45 9.51 9.33 9.37 367600 -0.21 % NYSE
Acco Brands Corp 11-15-2019 9.39 9.45 9.51 9.33 9.37 367600 -0.21 % NYSE
Aluminum Corp of China Ltd 11-15-2019 7.69 7.60 7.79 7.60 7.79 65600 1.30 % NYSE
Aluminum Corp of China Ltd 11-15-2019 7.69 7.60 7.79 7.60 7.79 65600 1.30 % NYSE
Avenue Income Credit Strategies 11-15-2019 11.35 11.33 11.34 11.22 11.32 155000 -0.26 % NYSE
Avenue Income Credit Strategies 11-15-2019 11.35 11.33 11.34 11.22 11.32 155000 -0.26 % NYSE
Allianzgi Diversified Income & 11-15-2019 24.40 24.49 24.56 24.31 24.49 20900 0.37 % NYSE
Adient Plc 11-15-2019 20.36 20.48 21.13 20.41 20.72 1125200 1.77 % NYSE
ADT Inc 11-15-2019 8.28 8.28 8.40 8.15 8.39 1909000 1.33 % NYSE
Adams Express Company 11-15-2019 16.53 16.70 16.70 16.60 16.65 377400 0.73 % NYSE
Showing 1 to 20 records out of 1277