• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks above 5 Day SMA; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 10-18-2019 14.88 14.88 14.90 14.86 14.87 166300 -0.07 % AMEX
Perth Mint Physical Gold ETF 10-18-2019 14.88 14.88 14.90 14.86 14.87 166300 -0.07 % AMEX
American Airlines Gp 10-18-2019 27.93 27.80 28.32 27.71 28.22 5691200 1.04 % NASDAQ
American Airlines Gp 10-18-2019 27.93 27.80 28.32 27.71 28.22 5691200 1.04 % NASDAQ
Altisource Asset 10-18-2019 14.00 14.20 15.70 14.15 15.50 26200 10.71 % AMEX
Altisource Asset 10-18-2019 14.00 14.20 15.70 14.15 15.50 26200 10.71 % AMEX
Aaron's Inc 10-18-2019 71.79 71.67 72.77 71.28 72.27 828100 0.67 % NYSE
Aaron's Inc 10-18-2019 71.79 71.67 72.77 71.28 72.27 828100 0.67 % NYSE
Applied Optoelect 10-18-2019 10.65 10.62 10.88 10.51 10.85 330500 1.88 % NASDAQ
Applied Optoelect 10-18-2019 10.65 10.62 10.88 10.51 10.85 330500 1.88 % NASDAQ
Aaon Inc 10-18-2019 47.76 47.47 47.73 46.80 47.07 129200 -1.44 % NASDAQ
Aaon Inc 10-18-2019 47.76 47.47 47.73 46.80 47.07 129200 -1.44 % NASDAQ
Apple Inc 10-18-2019 235.28 234.59 237.58 234.29 236.41 24369600 0.48 % NASDAQ
Apple Inc 10-18-2019 235.28 234.59 237.58 234.29 236.41 24369600 0.48 % NASDAQ
American Assets Trust 10-18-2019 47.67 47.59 47.59 47.17 47.20 369900 -0.99 % NYSE
American Assets Trust 10-18-2019 47.67 47.59 47.59 47.17 47.20 369900 -0.99 % NYSE
Almaden Minerals 10-18-2019 0.67 0.67 0.67 0.66 0.66 90000 -1.49 % AMEX
Almaden Minerals 10-18-2019 0.67 0.67 0.67 0.66 0.66 90000 -1.49 % AMEX
Showing 1 to 20 records out of 3490