• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.86
  • VXN 15.25
  • VXO 12.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks above 5 Day SMA; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 11-19-2019 28.60 28.93 29.38 28.73 29.29 5965200 2.41 % NASDAQ
American Airlines Gp 11-19-2019 28.60 28.93 29.38 28.73 29.29 5965200 2.41 % NASDAQ
Applied Optoelect 11-19-2019 10.54 10.55 10.55 10.02 10.25 624500 -2.75 % NASDAQ
Applied Optoelect 11-19-2019 10.54 10.55 10.55 10.02 10.25 624500 -2.75 % NASDAQ
Aaon Inc 11-19-2019 50.25 50.35 50.87 50.35 50.69 103200 0.88 % NASDAQ
Aaon Inc 11-19-2019 50.25 50.35 50.87 50.35 50.69 103200 0.88 % NASDAQ
Apple Inc 11-19-2019 267.10 267.90 268.00 265.39 266.29 18645800 -0.30 % NASDAQ
Apple Inc 11-19-2019 267.10 267.90 268.00 265.39 266.29 18645800 -0.30 % NASDAQ
Allegiance Banc CS 11-19-2019 34.47 34.52 35.15 34.51 35.09 181700 1.80 % NASDAQ
Allegiance Banc CS 11-19-2019 34.47 34.52 35.15 34.51 35.09 181700 1.80 % NASDAQ
Acadia Pharmaceutica 11-19-2019 45.07 45.25 47.45 45.10 46.81 1236300 3.86 % NASDAQ
Acadia Pharmaceutica 11-19-2019 45.07 45.25 47.45 45.10 46.81 1236300 3.86 % NASDAQ
Arch Capital Group Ltd ADR 11-19-2019 25.97 26.06 26.10 25.91 25.91 21100 -0.23 % NASDAQ
Arch Capital Group Ltd ADR 11-19-2019 25.97 26.06 26.10 25.91 25.91 21100 -0.23 % NASDAQ
Arch Capital Group Ltd 11-19-2019 25.29 25.33 25.33 25.27 25.32 29700 0.12 % NASDAQ
Arch Capital Group Ltd 11-19-2019 25.29 25.33 25.33 25.27 25.32 29700 0.12 % NASDAQ
Aci Worldwide Inc 11-19-2019 33.70 33.89 36.53 33.78 36.39 1551700 7.98 % NASDAQ
Aci Worldwide Inc 11-19-2019 33.70 33.89 36.53 33.78 36.39 1551700 7.98 % NASDAQ
Showing 1 to 20 records out of 1203