• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks below 50 Day SMA; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alps Clean Energy ETF 10-18-2019 31.05 31.36 31.36 31.06 31.21 4500 0.52 % AMEX
Alps Clean Energy ETF 10-18-2019 31.05 31.36 31.36 31.06 31.21 4500 0.52 % AMEX
American Customer Satisfaction Core Alpha ETF 10-18-2019 34.16 34.03 34.03 33.97 34.00 500 -0.47 % AMEX
American Customer Satisfaction Core Alpha ETF 10-18-2019 34.16 34.03 34.03 33.97 34.00 500 -0.47 % AMEX
Acme United Corp 10-18-2019 19.35 19.61 20.04 19.61 19.96 3800 3.15 % AMEX
Global Multifactor Ishares Edge MSCI ETF 10-18-2019 29.24 29.14 29.25 29.09 29.18 9100 -0.21 % AMEX
Aerocentury Corp 10-18-2019 5.42 5.30 5.30 5.30 5.30 300 -2.21 % AMEX
Adams Resources & Energy 10-18-2019 29.60 30.80 30.80 29.80 29.90 1200 1.01 % AMEX
Aberdeen EM Equity Income Fund Inc 10-18-2019 7.10 7.03 7.07 7.02 7.06 88300 -0.56 % AMEX
Africa Index ETF Vaneck 10-18-2019 20.53 20.61 20.61 20.45 20.45 2400 -0.39 % AMEX
Agex Therapeutics Inc 10-18-2019 1.71 1.74 1.75 1.55 1.59 57000 -7.02 % AMEX
Argentina Ishares MSCI ETF 10-18-2019 19.54 19.59 19.59 19.25 19.31 7000 -1.18 % AMEX
Ai Powered Equity ETF 10-18-2019 26.53 26.47 26.47 26.22 26.33 9100 -0.75 % AMEX
Ai Powered International Equity ETF 10-18-2019 24.95 24.88 24.88 24.83 24.83 400 -0.48 % AMEX
Ashford Inc 10-18-2019 22.81 22.05 22.61 22.05 22.46 5500 -1.53 % AMEX
Air Industries Group Inc 10-18-2019 1.10 1.11 1.21 1.11 1.19 50700 8.18 % AMEX
Alio Gold Corp 10-18-2019 0.62 0.62 0.62 0.61 0.61 42000 -1.61 % AMEX
Mstar Alternative Solutions Proshares 10-18-2019 37.43 37.43 37.43 37.43 37.43 100 0.00 % AMEX
Ambow Education Holding Ltd 10-18-2019 1.60 1.40 1.63 1.40 1.60 4000 0.00 % AMEX
Showing 1 to 20 records out of 1399