• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks below 50 Day SMA; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 10-18-2019 20.30 20.66 21.64 20.34 21.54 6208900 6.11 % NYSE
Alcoa Corp 10-18-2019 20.30 20.66 21.64 20.34 21.54 6208900 6.11 % NYSE
Aac Holdings Inc 10-18-2019 0.40 0.40 0.41 0.37 0.40 99400 0.00 % NYSE
Aac Holdings Inc 10-18-2019 0.40 0.40 0.41 0.37 0.40 99400 0.00 % NYSE
American Airlines Gp 10-18-2019 27.93 27.80 28.32 27.71 28.22 5691200 1.04 % NASDAQ
American Airlines Gp 10-18-2019 27.93 27.80 28.32 27.71 28.22 5691200 1.04 % NASDAQ
Atlantic Amer Cp 10-18-2019 2.46 2.37 2.50 2.34 2.50 900 1.63 % NASDAQ
Atlantic Amer Cp 10-18-2019 2.46 2.37 2.50 2.34 2.50 900 1.63 % NASDAQ
Aaon Inc 10-18-2019 47.76 47.47 47.73 46.80 47.07 129200 -1.44 % NASDAQ
Aaon Inc 10-18-2019 47.76 47.47 47.73 46.80 47.07 129200 -1.44 % NASDAQ
American Assets Trust 10-18-2019 47.67 47.59 47.59 47.17 47.20 369900 -0.99 % NYSE
American Assets Trust 10-18-2019 47.67 47.59 47.59 47.17 47.20 369900 -0.99 % NYSE
Atlas Air Ww 10-18-2019 22.55 22.41 22.89 22.40 22.64 238200 0.40 % NASDAQ
Atlas Air Ww 10-18-2019 22.55 22.41 22.89 22.40 22.64 238200 0.40 % NASDAQ
Axon Inc 10-18-2019 51.75 51.42 51.48 49.80 50.55 1065500 -2.32 % NASDAQ
Axon Inc 10-18-2019 51.75 51.42 51.48 49.80 50.55 1065500 -2.32 % NASDAQ
Alliancebernstein Holding LP 10-18-2019 27.54 27.60 28.22 27.60 28.08 342400 1.96 % NYSE
Alliancebernstein Holding LP 10-18-2019 27.54 27.60 28.22 27.60 28.08 342400 1.96 % NYSE
Showing 1 to 20 records out of 5386