• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks above 20 Day SMA; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 10-18-2019 14.88 14.88 14.90 14.86 14.87 166300 -0.07 % AMEX
Perth Mint Physical Gold ETF 10-18-2019 14.88 14.88 14.90 14.86 14.87 166300 -0.07 % AMEX
Altisource Asset 10-18-2019 14.00 14.20 15.70 14.15 15.50 26200 10.71 % AMEX
Altisource Asset 10-18-2019 14.00 14.20 15.70 14.15 15.50 26200 10.71 % AMEX
Almaden Minerals 10-18-2019 0.67 0.67 0.67 0.66 0.66 90000 -1.49 % AMEX
Almaden Minerals 10-18-2019 0.67 0.67 0.67 0.66 0.66 90000 -1.49 % AMEX
Anfield Universal Fixed Income ETF 10-18-2019 9.73 9.74 9.74 9.72 9.74 3900 0.10 % AMEX
US Aggregate Bond Ishares Core ETF 10-18-2019 112.72 112.76 112.91 112.73 112.80 1454200 0.07 % AMEX
IQ Enhanced Core Bond U.S. ETF 10-18-2019 19.33 19.33 19.33 19.32 19.33 1100 0.00 % AMEX
IQ Enhanced Core Plus Bond U.S. 10-18-2019 19.65 19.60 19.67 19.60 19.66 9200 0.05 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 10-18-2019 52.16 52.23 52.27 52.19 52.24 46400 0.15 % AMEX
Agency Bond Ishares ETF 10-18-2019 116.15 116.23 116.27 116.15 116.20 12400 0.04 % AMEX
Ashford Inc 10-18-2019 22.81 22.05 22.61 22.05 22.46 5500 -1.53 % AMEX
Alpha Pro Tech 10-18-2019 3.56 3.56 3.75 3.56 3.69 25100 3.65 % AMEX
Arconic Inc Pf 3.75 10-18-2019 88.41 88.41 88.41 88.41 88.41 100 0.00 % AMEX
Taxable Municipal Bond Invesco ETF 10-18-2019 32.00 32.10 32.10 31.96 31.98 120500 -0.06 % AMEX
Showing 1 to 20 records out of 575