• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks above 20 Day SMA; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaron's Inc 10-18-2019 71.79 71.67 72.77 71.28 72.27 828100 0.67 % NYSE
Aaron's Inc 10-18-2019 71.79 71.67 72.77 71.28 72.27 828100 0.67 % NYSE
Abbvie Inc 10-18-2019 75.14 75.24 77.17 75.21 76.46 9480800 1.76 % NYSE
Abbvie Inc 10-18-2019 75.14 75.24 77.17 75.21 76.46 9480800 1.76 % NYSE
Arbor Realty Trust 10-18-2019 13.31 13.32 13.44 13.30 13.40 1528100 0.68 % NYSE
Arbor Realty Trust 10-18-2019 13.31 13.32 13.44 13.30 13.40 1528100 0.68 % NYSE
Arbor Realty Trust Inc 10-18-2019 26.28 26.28 26.28 26.28 26.28 100 0.00 % NYSE
Arbor Realty Trust Inc 10-18-2019 26.28 26.28 26.28 26.28 26.28 100 0.00 % NYSE
Arbor Realty Trust Inc 10-18-2019 26.28 26.15 26.34 26.11 26.34 3000 0.23 % NYSE
Arbor Realty Trust Inc 10-18-2019 26.28 26.15 26.34 26.11 26.34 3000 0.23 % NYSE
Associated Capital Group Inc 10-18-2019 36.24 36.14 36.15 35.93 36.02 2400 -0.61 % NYSE
Associated Capital Group Inc 10-18-2019 36.24 36.14 36.15 35.93 36.02 2400 -0.61 % NYSE
American Campus Communities Inc 10-18-2019 48.76 48.74 49.22 48.59 49.17 377500 0.84 % NYSE
American Campus Communities Inc 10-18-2019 48.76 48.74 49.22 48.59 49.17 377500 0.84 % NYSE
Agree Realty Corp 10-18-2019 75.18 75.19 76.00 74.94 75.95 276800 1.02 % NYSE
Advanced Disposal Services Inc 10-18-2019 32.67 32.64 32.71 32.64 32.68 818200 0.03 % NYSE
ADT Inc 10-18-2019 7.01 7.05 7.38 7.05 7.38 1032100 5.28 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 10-18-2019 23.84 23.92 24.06 23.88 23.88 7800 0.17 % NYSE
Aegon N.V. Perp Cap Secs 10-18-2019 25.72 25.68 25.68 25.55 25.55 195200 -0.66 % NYSE
Alliance National Municipal 10-18-2019 13.56 13.55 13.56 13.50 13.52 112300 -0.29 % NYSE
Showing 1 to 20 records out of 1034