• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks above 20 Day SMA; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 10-15-2019 14.90 14.86 14.86 14.75 14.78 34000 -0.81 % AMEX
Perth Mint Physical Gold ETF 10-15-2019 14.90 14.86 14.86 14.75 14.78 34000 -0.81 % AMEX
Altisource Asset 10-15-2019 12.80 12.29 12.78 12.29 12.78 500 -0.16 % AMEX
Altisource Asset 10-15-2019 12.80 12.29 12.78 12.29 12.78 500 -0.16 % AMEX
Aaron's Inc 10-15-2019 69.68 69.57 70.14 69.07 69.23 1026000 -0.65 % NYSE
Aaron's Inc 10-15-2019 69.68 69.57 70.14 69.07 69.23 1026000 -0.65 % NYSE
Apple Inc 10-15-2019 235.87 236.39 237.65 234.88 235.55 23020300 -0.14 % NASDAQ
Apple Inc 10-15-2019 235.87 236.39 237.65 234.88 235.55 23020300 -0.14 % NASDAQ
Almaden Minerals 10-15-2019 0.70 0.70 0.70 0.66 0.66 201000 -5.71 % AMEX
Almaden Minerals 10-15-2019 0.70 0.70 0.70 0.66 0.66 201000 -5.71 % AMEX
Abbvie Inc 10-15-2019 73.76 74.20 74.98 73.80 74.50 6173500 1.00 % NYSE
Abbvie Inc 10-15-2019 73.76 74.20 74.98 73.80 74.50 6173500 1.00 % NYSE
Arbor Realty Trust 10-15-2019 13.20 13.25 13.30 13.21 13.23 1467200 0.23 % NYSE
Arbor Realty Trust 10-15-2019 13.20 13.25 13.30 13.21 13.23 1467200 0.23 % NYSE
Arbor Realty Trust Inc 10-15-2019 26.29 26.29 26.29 26.29 26.29 100 0.00 % NYSE
Arbor Realty Trust Inc 10-15-2019 26.29 26.29 26.29 26.29 26.29 100 0.00 % NYSE
Allegiance Banc CS 10-15-2019 33.87 33.76 34.77 33.71 34.42 266600 1.62 % NASDAQ
Allegiance Banc CS 10-15-2019 33.87 33.76 34.77 33.71 34.42 266600 1.62 % NASDAQ
Showing 1 to 20 records out of 2466