• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks above 20 Day SMA; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 10-18-2019 235.28 234.59 237.58 234.29 236.41 24369600 0.48 % NASDAQ
Apple Inc 10-18-2019 235.28 234.59 237.58 234.29 236.41 24369600 0.48 % NASDAQ
Allegiance Banc CS 10-18-2019 34.79 34.55 35.19 34.48 35.10 242600 0.89 % NASDAQ
Allegiance Banc CS 10-18-2019 34.79 34.55 35.19 34.48 35.10 242600 0.89 % NASDAQ
Acadia Pharmaceutica 10-18-2019 39.98 39.74 40.34 39.38 39.95 3054500 -0.08 % NASDAQ
Acadia Pharmaceutica 10-18-2019 39.98 39.74 40.34 39.38 39.95 3054500 -0.08 % NASDAQ
Arch Capital Group Ltd ADR 10-18-2019 26.22 26.19 26.25 26.19 26.24 8500 0.08 % NASDAQ
Arch Capital Group Ltd ADR 10-18-2019 26.22 26.19 26.25 26.19 26.24 8500 0.08 % NASDAQ
Arch Capital Group Ltd 10-18-2019 25.57 25.55 25.58 25.50 25.57 32500 0.00 % NASDAQ
Arch Capital Group Ltd 10-18-2019 25.57 25.55 25.58 25.50 25.57 32500 0.00 % NASDAQ
Acacia Communica 10-18-2019 64.97 64.87 65.03 64.77 64.88 167700 -0.14 % NASDAQ
Acacia Communica 10-18-2019 64.97 64.87 65.03 64.77 64.88 167700 -0.14 % NASDAQ
Acasti Pharma 10-18-2019 2.18 2.18 2.20 1.99 2.04 1469200 -6.42 % NASDAQ
Act II Global Acquisition Corp. Unit 10-18-2019 10.38 10.40 10.40 10.21 10.39 6200 0.10 % NASDAQ
Addus Homecare Corpo 10-18-2019 84.53 84.13 86.22 83.51 86.19 101000 1.96 % NASDAQ
Advaxis Inc 10-18-2019 0.33 0.33 0.35 0.32 0.35 4249500 6.06 % NASDAQ
Aehr Test Systems 10-18-2019 1.84 1.82 1.86 1.82 1.83 43700 -0.54 % NASDAQ
Atlas Fincl Hld Ord 10-18-2019 0.62 0.61 0.78 0.52 0.71 1115500 14.52 % NASDAQ
Showing 1 to 20 records out of 857