• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks above 50 Day SMA; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 10-15-2019 14.90 14.86 14.86 14.75 14.78 34000 -0.81 % AMEX
Perth Mint Physical Gold ETF 10-15-2019 14.90 14.86 14.86 14.75 14.78 34000 -0.81 % AMEX
Altisource Asset 10-15-2019 12.80 12.29 12.78 12.29 12.78 500 -0.16 % AMEX
Altisource Asset 10-15-2019 12.80 12.29 12.78 12.29 12.78 500 -0.16 % AMEX
Almaden Minerals 10-15-2019 0.70 0.70 0.70 0.66 0.66 201000 -5.71 % AMEX
Almaden Minerals 10-15-2019 0.70 0.70 0.70 0.66 0.66 201000 -5.71 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 10-15-2019 26.32 26.61 26.61 26.61 26.61 0 1.10 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 10-15-2019 26.32 26.61 26.61 26.61 26.61 0 1.10 % AMEX
Global Min Vol Ishares Edge MSCI ETF 10-15-2019 94.50 94.73 94.94 94.62 94.75 133000 0.26 % AMEX
Anfield Universal Fixed Income ETF 10-15-2019 9.74 9.71 9.71 9.70 9.70 2900 -0.41 % AMEX
CSOP FTSE China A50 ETF 10-15-2019 17.57 17.54 17.63 17.54 17.59 6700 0.11 % AMEX
US Aggregate Bond Ishares Core ETF 10-15-2019 112.92 112.90 112.92 112.55 112.55 4168600 -0.33 % AMEX
IQ Enhanced Core Bond U.S. ETF 10-15-2019 19.33 19.30 19.30 19.30 19.30 100 -0.16 % AMEX
IQ Enhanced Core Plus Bond U.S. 10-15-2019 19.66 20.05 20.05 19.62 19.63 27500 -0.15 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 10-15-2019 52.23 52.23 52.26 52.11 52.15 166700 -0.15 % AMEX
Ultra Silver Proshares 10-15-2019 31.52 31.11 31.13 30.47 30.66 215500 -2.73 % AMEX
Agency Bond Ishares ETF 10-15-2019 116.21 116.17 116.26 116.02 116.06 28500 -0.13 % AMEX
Asanko Gold Inc 10-15-2019 0.92 0.92 0.93 0.89 0.91 210000 -1.09 % AMEX
Showing 1 to 20 records out of 811