• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks above 50 Day SMA; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 11-15-2019 76.76 76.93 78.31 76.61 78.26 1700300 1.95 % NYSE
Agilent Technologies 11-15-2019 76.76 76.93 78.31 76.61 78.26 1700300 1.95 % NYSE
Aaron's Inc 11-15-2019 58.75 58.88 59.40 57.56 58.85 839400 0.17 % NYSE
Aaron's Inc 11-15-2019 58.75 58.88 59.40 57.56 58.85 839400 0.17 % NYSE
Advance Auto Parts Inc 11-15-2019 156.83 157.79 162.69 157.44 162.66 1084400 3.72 % NYSE
Advance Auto Parts Inc 11-15-2019 156.83 157.79 162.69 157.44 162.66 1084400 3.72 % NYSE
Abbvie Inc 11-15-2019 87.63 88.10 89.19 87.26 88.63 8041300 1.14 % NYSE
Abbvie Inc 11-15-2019 87.63 88.10 89.19 87.26 88.63 8041300 1.14 % NYSE
Asbury Automotive Group Inc 11-15-2019 109.42 110.18 110.83 109.47 110.00 103700 0.53 % NYSE
Asbury Automotive Group Inc 11-15-2019 109.42 110.18 110.83 109.47 110.00 103700 0.53 % NYSE
Arbor Realty Trust 11-15-2019 15.07 15.10 15.12 14.93 15.04 1660500 -0.20 % NYSE
Arbor Realty Trust 11-15-2019 15.07 15.10 15.12 14.93 15.04 1660500 -0.20 % NYSE
Arbor Rlty TR Inc [Abr/Pa] 11-15-2019 25.80 25.79 25.85 25.79 25.85 1600 0.19 % NYSE
Arbor Rlty TR Inc [Abr/Pa] 11-15-2019 25.80 25.79 25.85 25.79 25.85 1600 0.19 % NYSE
Arbor Rlty TR Inc [Abr/Pb] 11-15-2019 25.48 25.48 25.70 25.48 25.60 7100 0.47 % NYSE
Arbor Rlty TR Inc [Abr/Pb] 11-15-2019 25.48 25.48 25.70 25.48 25.60 7100 0.47 % NYSE
Associated Capital Group Inc 11-15-2019 38.61 38.62 38.62 37.69 37.69 3500 -2.38 % NYSE
Associated Capital Group Inc 11-15-2019 38.61 38.62 38.62 37.69 37.69 3500 -2.38 % NYSE
American Campus Communities Inc 11-15-2019 46.81 46.84 47.16 46.70 47.07 344800 0.56 % NYSE
American Campus Communities Inc 11-15-2019 46.81 46.84 47.16 46.70 47.07 344800 0.56 % NYSE
Showing 1 to 20 records out of 1278