• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks above 50 Day SMA; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 10-15-2019 75.18 75.80 76.36 75.68 75.75 854600 0.76 % NYSE
Agilent Technologies 10-15-2019 75.18 75.80 76.36 75.68 75.75 854600 0.76 % NYSE
Perth Mint Physical Gold ETF 10-15-2019 14.90 14.86 14.86 14.75 14.78 34000 -0.81 % AMEX
Perth Mint Physical Gold ETF 10-15-2019 14.90 14.86 14.86 14.75 14.78 34000 -0.81 % AMEX
Altisource Asset 10-15-2019 12.80 12.29 12.78 12.29 12.78 500 -0.16 % AMEX
Altisource Asset 10-15-2019 12.80 12.29 12.78 12.29 12.78 500 -0.16 % AMEX
Aaron's Inc 10-15-2019 69.68 69.57 70.14 69.07 69.23 1026000 -0.65 % NYSE
Aaron's Inc 10-15-2019 69.68 69.57 70.14 69.07 69.23 1026000 -0.65 % NYSE
Applied Optoelect 10-15-2019 10.56 10.56 11.22 10.56 10.96 531800 3.79 % NASDAQ
Applied Optoelect 10-15-2019 10.56 10.56 11.22 10.56 10.96 531800 3.79 % NASDAQ
Advance Auto Parts Inc 10-15-2019 157.32 158.74 161.24 157.15 159.73 621200 1.53 % NYSE
Advance Auto Parts Inc 10-15-2019 157.32 158.74 161.24 157.15 159.73 621200 1.53 % NYSE
Apple Inc 10-15-2019 235.87 236.39 237.65 234.88 235.55 23020300 -0.14 % NASDAQ
Apple Inc 10-15-2019 235.87 236.39 237.65 234.88 235.55 23020300 -0.14 % NASDAQ
Almaden Minerals 10-15-2019 0.70 0.70 0.70 0.66 0.66 201000 -5.71 % AMEX
Almaden Minerals 10-15-2019 0.70 0.70 0.70 0.66 0.66 201000 -5.71 % AMEX
All Country Asia Ex Japan Ishares MSCI ETF 10-15-2019 67.60 67.77 68.30 67.77 68.20 2018400 0.89 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 10-15-2019 67.60 67.77 68.30 67.77 68.20 2018400 0.89 % NASDAQ
Abbvie Inc 10-15-2019 73.76 74.20 74.98 73.80 74.50 6173500 1.00 % NYSE
Abbvie Inc 10-15-2019 73.76 74.20 74.98 73.80 74.50 6173500 1.00 % NYSE
Showing 1 to 20 records out of 3405