• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks above 50 Day SMA; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Optoelect 10-15-2019 10.56 10.56 11.22 10.56 10.96 531800 3.79 % NASDAQ
Applied Optoelect 10-15-2019 10.56 10.56 11.22 10.56 10.96 531800 3.79 % NASDAQ
Apple Inc 10-15-2019 235.87 236.39 237.65 234.88 235.55 23020300 -0.14 % NASDAQ
Apple Inc 10-15-2019 235.87 236.39 237.65 234.88 235.55 23020300 -0.14 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 10-15-2019 67.60 67.77 68.30 67.77 68.20 2018400 0.89 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 10-15-2019 67.60 67.77 68.30 67.77 68.20 2018400 0.89 % NASDAQ
Ameris Bancorp 10-15-2019 39.88 40.17 41.27 39.92 41.07 333900 2.98 % NASDAQ
Ameris Bancorp 10-15-2019 39.88 40.17 41.27 39.92 41.07 333900 2.98 % NASDAQ
Alcentra Capital Com 10-15-2019 8.80 8.80 8.91 8.80 8.91 12400 1.25 % NASDAQ
Alcentra Capital Com 10-15-2019 8.80 8.80 8.91 8.80 8.91 12400 1.25 % NASDAQ
Allegiance Banc CS 10-15-2019 33.87 33.76 34.77 33.71 34.42 266600 1.62 % NASDAQ
Allegiance Banc CS 10-15-2019 33.87 33.76 34.77 33.71 34.42 266600 1.62 % NASDAQ
Acadia Pharmaceutica 10-15-2019 39.48 39.57 40.79 39.56 40.16 1252400 1.72 % NASDAQ
Acadia Pharmaceutica 10-15-2019 39.48 39.57 40.79 39.56 40.16 1252400 1.72 % NASDAQ
Acer Therapeutics Inc 10-15-2019 2.88 2.93 3.37 2.90 3.08 62500 6.94 % NASDAQ
Acer Therapeutics Inc 10-15-2019 2.88 2.93 3.37 2.90 3.08 62500 6.94 % NASDAQ
Arch Capital Grp Ltd 10-15-2019 41.59 41.76 41.95 41.75 41.90 937300 0.75 % NASDAQ
Arch Capital Grp Ltd 10-15-2019 41.59 41.76 41.95 41.75 41.90 937300 0.75 % NASDAQ
Showing 1 to 20 records out of 1263