• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stochastic above 80 (OverBought); 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Interm Term Bond ETF Vanguard 10-15-2019 87.86 87.83 87.85 87.54 87.55 3117500 -0.35 % AMEX
Microsectors -3X U.S. Big Banks Etns 10-15-2019 38.17 36.13 36.13 36.13 36.13 100 -5.34 % AMEX
Microsectors -2X U.S. Big Banks Etns 10-15-2019 42.79 41.26 41.26 41.26 41.26 0 -3.58 % AMEX
Invesco Bulletshares 2021 USD EM Debt ETF 10-15-2019 25.55 25.61 25.61 25.56 25.56 2300 0.04 % AMEX
Bs 2023 Corp Bond Invesco ETF 10-15-2019 21.32 21.33 21.33 21.27 21.28 123500 -0.19 % AMEX
Bs 2024 Corp Bond Invesco ETF 10-15-2019 21.44 21.46 21.46 21.40 21.40 126500 -0.19 % AMEX
Bs 2025 Corp Bond Invesco ETF 10-15-2019 21.42 21.43 21.44 21.36 21.36 113400 -0.28 % AMEX
Short-Term Bond ETF Vanguard 10-15-2019 80.79 80.83 80.83 80.71 80.72 2831100 -0.09 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 10-15-2019 23.82 23.87 23.91 23.50 23.63 180000 -0.80 % AMEX
Eaton Vance California Muni Income Trust 10-15-2019 13.33 13.43 13.63 13.26 13.39 74400 0.45 % AMEX
Treasury Collateral Invesco ETF 10-15-2019 105.72 105.72 105.76 105.72 105.75 3000 0.03 % AMEX
California Muni Bond Ishares ETF 10-15-2019 61.40 61.36 61.38 61.20 61.38 140000 -0.03 % AMEX
CRH Medical Corp 10-15-2019 3.05 2.93 3.03 2.86 2.98 10800 -2.30 % AMEX
Oil & Gas Short Proshares 10-15-2019 26.55 26.36 26.41 26.36 26.41 100 -0.53 % AMEX
Showing 1 to 20 records out of 138