• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stochastic above 80 (OverBought); 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Financial Group Inc 5.875% Subordinat 10-18-2019 27.05 27.10 27.13 27.10 27.13 4500 0.30 % NYSE
Apartment Investment and Management 10-18-2019 54.03 54.02 54.61 53.91 54.48 678900 0.83 % NYSE
Ally Financial Inc Fixed Rate F 10-18-2019 26.95 26.96 27.00 26.63 26.72 43000 -0.85 % NYSE
American Homes 4 Rent 10-18-2019 25.65 25.66 25.83 25.55 25.83 3207100 0.70 % NYSE
American Homes 4 Rent 10-18-2019 27.00 27.19 27.19 26.70 26.77 14700 -0.85 % NYSE
American Homes 4 Rent Perp Cum Red Pfd Shs Ser H 10-18-2019 27.27 27.27 27.27 26.97 27.01 12400 -0.95 % NYSE
Alexandria Real Estate Equities 10-18-2019 27.27 27.34 27.34 27.13 27.17 18400 -0.37 % NYSE
Armour Residential REIT Inc 10-18-2019 25.18 25.10 25.18 25.10 25.16 38600 -0.08 % NYSE
Ardmore Shipping Corp 10-18-2019 8.89 8.90 9.05 8.77 8.92 275000 0.34 % NYSE
Ase Industrial Holding Co. Ltd 10-18-2019 5.01 5.01 5.07 5.01 5.02 308100 0.20 % NYSE
Avalonbay Communities 10-18-2019 219.08 219.33 220.40 218.24 220.17 573200 0.50 % NYSE
Avianca Holdings S.A. 10-18-2019 4.33 4.38 4.48 4.20 4.24 157100 -2.08 % NYSE
Azure Power Global Ltd 10-18-2019 12.32 12.22 12.35 12.12 12.19 22200 -1.06 % NYSE
Bank of America Corp Dep Shs Repstg 1/1000Th IN 10-18-2019 27.45 27.50 27.50 27.42 27.42 73000 -0.11 % NYSE
Blackrock Muni Income Trust 10-18-2019 14.04 14.09 14.15 13.90 13.91 12000 -0.93 % NYSE
Build-A-Bear Workshop 10-18-2019 3.67 3.65 3.68 3.49 3.64 322500 -0.82 % NYSE
Showing 1 to 20 records out of 286