• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stochastic above 80 (OverBought); 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Group Ltd ADR 10-15-2019 26.28 26.20 26.27 25.97 26.06 22900 -0.84 % NASDAQ
Arch Capital Group Ltd ADR 10-15-2019 26.28 26.20 26.27 25.97 26.06 22900 -0.84 % NASDAQ
American Financial Group Inc 5.875% Subordinat 10-15-2019 27.00 27.00 27.09 26.91 27.04 29900 0.15 % NYSE
Apartment Investment and Management 10-15-2019 53.75 53.68 53.85 53.21 53.60 907600 -0.28 % NYSE
Allegro Merger Corp 10-15-2019 10.11 10.13 10.13 10.13 10.13 100 0.20 % NASDAQ
Allegro Merger Corp Right 10-15-2019 0.25 0.22 0.25 0.22 0.25 193900 0.00 % NASDAQ
Ally Financial Inc Fixed Rate F 10-15-2019 27.26 27.33 27.35 26.90 26.92 169200 -1.25 % NYSE
American Homes 4 Rent 10-15-2019 26.08 26.10 26.14 25.82 25.88 2390500 -0.77 % NYSE
American Homes 4 Rent 10-15-2019 27.11 27.19 27.19 27.01 27.08 7300 -0.11 % NYSE
American Homes 4 Rent Perp Cum Red Pfd Shs Ser H 10-15-2019 26.78 26.90 26.96 26.87 26.96 2300 0.67 % NYSE
Amer Woodmark Cp 10-15-2019 94.48 94.34 95.52 92.57 94.55 142800 0.07 % NASDAQ
Showing 1 to 20 records out of 593