• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stochastic above 80 (OverBought); 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Group Ltd ADR 10-18-2019 26.22 26.19 26.25 26.19 26.24 8500 0.08 % NASDAQ
Arch Capital Group Ltd ADR 10-18-2019 26.22 26.19 26.25 26.19 26.24 8500 0.08 % NASDAQ
Allegro Merger Corp Right 10-18-2019 0.23 0.23 0.23 0.23 0.23 166100 0.00 % NASDAQ
Amer Woodmark Cp 10-18-2019 95.92 95.51 96.81 95.27 96.47 103500 0.57 % NASDAQ
Ark Restaurants Cp 10-18-2019 20.53 20.67 20.67 20.67 20.67 300 0.68 % NASDAQ
Arqule Inc 10-18-2019 9.31 9.22 9.35 8.94 9.13 1658000 -1.93 % NASDAQ
Arotech Corp 10-18-2019 2.96 2.96 2.97 2.96 2.96 105500 0.00 % NASDAQ
Arrowhead Pharma 10-18-2019 36.60 36.89 38.75 35.60 35.95 3644600 -1.78 % NASDAQ
Ascena Retail Grp 10-18-2019 0.48 0.48 0.50 0.46 0.48 1825800 0.00 % NASDAQ
Showing 1 to 20 records out of 169