• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stochastic below 20 (OverSold); 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerocentury Corp 10-15-2019 5.28 5.26 5.26 5.26 5.26 200 -0.38 % AMEX
Africa Index ETF Vaneck 10-15-2019 20.16 19.91 20.49 19.91 20.17 2500 0.05 % AMEX
Air Industries Group Inc 10-15-2019 1.19 1.19 1.25 1.19 1.22 16600 2.52 % AMEX
Alio Gold Corp 10-15-2019 0.62 0.62 0.64 0.62 0.63 18500 1.61 % AMEX
Alerian MLP Index ETN JP Morgan 10-15-2019 22.11 22.16 22.42 22.10 22.18 1162100 0.32 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 10-15-2019 10.89 10.57 10.94 10.52 10.94 3500 0.46 % AMEX
Alps Alerian MLP ETF 10-15-2019 8.73 8.75 8.83 8.70 8.77 10735600 0.46 % AMEX
Ampio Pharmaceutical 10-15-2019 0.45 0.49 0.49 0.44 0.45 286100 0.00 % AMEX
Etracs Alerian MLP Index ETN 10-15-2019 13.91 13.96 14.09 13.96 14.00 80800 0.65 % AMEX
Etracs Alerian MLP ETN Series B 10-15-2019 13.95 14.00 14.00 14.00 14.00 0 0.36 % AMEX
Infracap MLP ETF 10-15-2019 4.64 4.64 4.72 4.62 4.67 401300 0.65 % AMEX
Fallen Angel HY Bond ETF Vaneck 10-15-2019 29.32 29.28 29.40 29.22 29.38 1340500 0.20 % AMEX
Aberdeen Standard Bloomberg WTI Crude Oil Strate 10-15-2019 24.13 24.00 24.00 23.92 23.92 1000 -0.87 % AMEX
G-X FTSE Asean 40 ETF 10-15-2019 15.62 15.62 15.69 15.61 15.64 2900 0.13 % AMEX
Db-Xt Harvest CSI 500 China A 10-15-2019 26.58 26.11 26.27 26.11 26.18 5400 -1.50 % AMEX
Avino Silver & Gold 10-15-2019 0.55 0.54 0.55 0.51 0.51 420900 -7.27 % AMEX
Barclays Plus Select MLP ETN 10-15-2019 17.71 17.76 17.94 17.76 17.79 28700 0.45 % AMEX
Actinium Pharmaceuticals Inc 10-15-2019 0.20 0.20 0.20 0.19 0.20 397500 0.00 % AMEX
Auryn Resources Inc 10-15-2019 1.24 1.21 1.24 1.19 1.20 105000 -3.23 % AMEX
Golden Minerals CO 10-15-2019 0.23 0.23 0.23 0.21 0.22 185900 -4.35 % AMEX
Showing 1 to 20 records out of 386