• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stochastic below 20 (OverSold); 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 10-15-2019 19.17 19.11 19.81 18.96 19.46 7580400 1.51 % NYSE
Alcoa Corp 10-15-2019 19.17 19.11 19.81 18.96 19.46 7580400 1.51 % NYSE
Aac Holdings Inc 10-15-2019 0.37 0.40 0.41 0.36 0.37 738000 0.00 % NYSE
Aac Holdings Inc 10-15-2019 0.37 0.40 0.41 0.36 0.37 738000 0.00 % NYSE
Abb Ltd 10-15-2019 18.55 18.70 18.89 18.65 18.78 1656100 1.24 % NYSE
Abb Ltd 10-15-2019 18.55 18.70 18.89 18.65 18.78 1656100 1.24 % NYSE
Asbury Automotive Group Inc 10-15-2019 98.64 98.87 99.84 97.95 99.50 389100 0.87 % NYSE
Asbury Automotive Group Inc 10-15-2019 98.64 98.87 99.84 97.95 99.50 389100 0.87 % NYSE
Aluminum Corp of China Ltd 10-15-2019 8.06 8.03 8.09 8.00 8.03 12400 -0.37 % NYSE
Aluminum Corp of China Ltd 10-15-2019 8.06 8.03 8.09 8.00 8.03 12400 -0.37 % NYSE
Adient Plc 10-15-2019 23.27 23.27 24.31 22.91 24.05 1209700 3.35 % NYSE
Alliance Data Systems Corp 10-15-2019 122.54 122.85 124.22 121.23 123.70 598100 0.95 % NYSE
American Eagle Outfitters 10-15-2019 14.66 14.72 15.28 14.56 14.96 3364500 2.05 % NYSE
Aercap Holdings N.V. 10-15-2019 54.20 54.35 54.87 54.01 54.72 628000 0.96 % NYSE
American Financial Group 10-15-2019 102.52 102.75 103.44 102.40 102.46 219500 -0.06 % NYSE
Apollo Senior Floating Rate Fund Inc 10-15-2019 14.56 14.56 14.59 14.56 14.58 31400 0.14 % NYSE
Federal Agricultural Mortgage Corp 10-15-2019 71.94 71.94 71.94 71.94 71.94 100 0.00 % NYSE
Assured Guaranty Ltd [B] 10-15-2019 27.00 27.01 27.04 26.95 27.04 3200 0.15 % NYSE
Assured Guaranty Ltd [E] 10-15-2019 26.03 26.03 26.19 26.00 26.18 45000 0.58 % NYSE
Showing 1 to 20 records out of 803