• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stochastic below 20 (OverSold); 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 10-18-2019 20.30 20.66 21.64 20.34 21.54 6208900 6.11 % NYSE
Alcoa Corp 10-18-2019 20.30 20.66 21.64 20.34 21.54 6208900 6.11 % NYSE
Aac Holdings Inc 10-18-2019 0.40 0.40 0.41 0.37 0.40 99400 0.00 % NYSE
Aac Holdings Inc 10-18-2019 0.40 0.40 0.41 0.37 0.40 99400 0.00 % NYSE
Atlantic Amer Cp 10-18-2019 2.46 2.37 2.50 2.34 2.50 900 1.63 % NASDAQ
Atlantic Amer Cp 10-18-2019 2.46 2.37 2.50 2.34 2.50 900 1.63 % NASDAQ
Atlas Air Ww 10-18-2019 22.55 22.41 22.89 22.40 22.64 238200 0.40 % NASDAQ
Atlas Air Ww 10-18-2019 22.55 22.41 22.89 22.40 22.64 238200 0.40 % NASDAQ
Axon Inc 10-18-2019 51.75 51.42 51.48 49.80 50.55 1065500 -2.32 % NASDAQ
Axon Inc 10-18-2019 51.75 51.42 51.48 49.80 50.55 1065500 -2.32 % NASDAQ
Abb Ltd 10-18-2019 18.97 19.06 19.18 19.00 19.16 1614200 1.00 % NYSE
Abb Ltd 10-18-2019 18.97 19.06 19.18 19.00 19.16 1614200 1.00 % NYSE
Abeona Therapeutics 10-18-2019 2.26 2.22 2.39 2.11 2.17 584700 -3.98 % NASDAQ
Abeona Therapeutics 10-18-2019 2.26 2.22 2.39 2.11 2.17 584700 -3.98 % NASDAQ
Asbury Automotive Group Inc 10-18-2019 101.13 100.58 104.55 100.56 103.32 135600 2.17 % NYSE
Asbury Automotive Group Inc 10-18-2019 101.13 100.58 104.55 100.56 103.32 135600 2.17 % NYSE
Ability Inc 10-18-2019 0.52 0.50 0.54 0.48 0.51 34600 -1.92 % NASDAQ
Ability Inc 10-18-2019 0.52 0.50 0.54 0.48 0.51 34600 -1.92 % NASDAQ
Showing 1 to 20 records out of 2154