• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stochastic below 20 (OverSold); 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 10-18-2019 2.46 2.37 2.50 2.34 2.50 900 1.63 % NASDAQ
Atlantic Amer Cp 10-18-2019 2.46 2.37 2.50 2.34 2.50 900 1.63 % NASDAQ
Atlas Air Ww 10-18-2019 22.55 22.41 22.89 22.40 22.64 238200 0.40 % NASDAQ
Atlas Air Ww 10-18-2019 22.55 22.41 22.89 22.40 22.64 238200 0.40 % NASDAQ
Axon Inc 10-18-2019 51.75 51.42 51.48 49.80 50.55 1065500 -2.32 % NASDAQ
Axon Inc 10-18-2019 51.75 51.42 51.48 49.80 50.55 1065500 -2.32 % NASDAQ
Abeona Therapeutics 10-18-2019 2.26 2.22 2.39 2.11 2.17 584700 -3.98 % NASDAQ
Abeona Therapeutics 10-18-2019 2.26 2.22 2.39 2.11 2.17 584700 -3.98 % NASDAQ
Ability Inc 10-18-2019 0.52 0.50 0.54 0.48 0.51 34600 -1.92 % NASDAQ
Ability Inc 10-18-2019 0.52 0.50 0.54 0.48 0.51 34600 -1.92 % NASDAQ
Abiomed Inc 10-18-2019 176.52 177.22 178.86 172.43 175.30 416600 -0.69 % NASDAQ
Abiomed Inc 10-18-2019 176.52 177.22 178.86 172.43 175.30 416600 -0.69 % NASDAQ
Arbutus Biopharma Cp 10-18-2019 0.93 0.93 0.96 0.90 0.93 91700 0.00 % NASDAQ
Arbutus Biopharma Cp 10-18-2019 0.93 0.93 0.96 0.90 0.93 91700 0.00 % NASDAQ
Acer Therapeutics Inc 10-18-2019 3.06 3.24 3.32 2.96 3.00 52000 -1.96 % NASDAQ
Acer Therapeutics Inc 10-18-2019 3.06 3.24 3.32 2.96 3.00 52000 -1.96 % NASDAQ
Acm Research Inc 10-18-2019 13.24 13.12 13.24 12.63 12.66 46500 -4.38 % NASDAQ
Acm Research Inc 10-18-2019 13.24 13.12 13.24 12.63 12.66 46500 -4.38 % NASDAQ
Showing 1 to 20 records out of 965