• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks dropping more than $5; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Biglari Holdings Inc Cl A 11-15-2019 557.60 588.00 588.00 588.00 588.00 100 5.45 % NYSE
Domino's Pizza Inc 11-15-2019 278.66 280.04 282.35 277.12 281.41 644600 0.99 % NYSE
Fortive Corp [Ftv/Pa] 11-15-2019 930.96 930.96 930.96 930.96 930.96 4200 0.00 % NYSE
Gw Pharma ADR 11-15-2019 106.01 106.57 109.67 105.18 108.41 733300 2.26 % NASDAQ
James River Gp HD 11-15-2019 36.00 36.20 36.36 35.58 35.93 737300 -0.19 % NASDAQ
Mesa Labs Inc 11-15-2019 235.92 237.26 242.00 237.21 241.46 21500 2.35 % NASDAQ
Monolithic Power Sys 11-15-2019 160.13 161.90 163.90 160.78 162.50 230400 1.48 % NASDAQ
NVR Inc 11-15-2019 3687.42 3694.03 3705.00 3565.00 3595.17 27200 -2.50 % NYSE
Molson Coors Brewing Cl A 11-15-2019 60.66 60.66 60.66 60.66 60.66 100 0.00 % NYSE
Texas Pacific Land Trust 11-15-2019 651.01 652.47 665.00 649.41 665.00 11900 2.15 % NYSE
Zebra Technologies 11-15-2019 237.45 239.61 240.19 236.71 237.73 546900 0.12 % NASDAQ
Showing 1 to 11 records out of 11