• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks dropping more than $5; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Biglari Holdings Inc Cl A 04-07-2020 294.90 305.00 305.00 275.00 275.00 1800 -6.75 % NYSE
Domino's Pizza Inc 04-07-2020 338.52 347.28 351.91 333.82 333.96 737700 -1.35 % NYSE
Fortive Corp [Ftv/Pa] 04-07-2020 757.60 771.49 771.49 771.49 771.49 10700 1.83 % NYSE
Gw Pharma ADR 04-07-2020 86.58 89.50 94.76 89.32 91.72 464500 5.94 % NASDAQ
James River Gp HD 04-07-2020 33.46 34.26 34.88 32.30 32.69 175900 -2.30 % NASDAQ
Mesa Labs Inc 04-07-2020 213.29 214.10 219.75 203.30 210.02 39100 -1.53 % NASDAQ
Monolithic Power Sys 04-07-2020 170.00 170.00 176.62 164.76 166.85 580300 -1.85 % NASDAQ
NVR Inc 04-07-2020 2691.40 2782.56 2890.99 2701.97 2712.71 29900 0.79 % NYSE
Molson Coors Brewing Cl A 04-07-2020 55.35 60.00 60.00 58.11 58.77 700 6.18 % NYSE
Texas Pacific Land Trust 04-07-2020 475.03 490.00 499.03 445.86 457.04 182600 -3.79 % NYSE
Zebra Technologies 04-07-2020 191.85 199.70 200.38 191.61 192.36 413600 0.27 % NASDAQ
Showing 1 to 11 records out of 11