• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks dropping more than $5; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Biglari Holdings Inc Cl A 02-18-2020 665.00 663.99 673.80 652.68 664.99 100 0.00 % NYSE
Domino's Pizza Inc 02-18-2020 291.60 293.24 297.21 291.87 295.78 874600 1.43 % NYSE
Fortive Corp [Ftv/Pa] 02-18-2020 983.90 983.90 983.90 983.90 983.90 200 0.00 % NYSE
Gw Pharma ADR 02-18-2020 127.10 126.82 127.81 122.79 124.16 527700 -2.31 % NASDAQ
James River Gp HD 02-18-2020 43.51 43.52 44.18 43.29 43.58 126900 0.16 % NASDAQ
Mesa Labs Inc 02-18-2020 261.84 262.69 267.82 259.86 263.86 30700 0.77 % NASDAQ
Monolithic Power Sys 02-18-2020 191.19 187.81 188.69 183.47 185.33 331200 -3.07 % NASDAQ
NVR Inc 02-18-2020 3993.63 3971.72 4035.27 3952.57 3960.00 28100 -0.84 % NYSE
Molson Coors Brewing Cl A 02-18-2020 67.76 67.77 67.77 67.77 67.77 200 0.01 % NYSE
Texas Pacific Land Trust 02-18-2020 770.07 766.71 769.35 759.00 766.18 12900 -0.51 % NYSE
Zebra Technologies 02-18-2020 238.77 239.14 239.66 232.70 236.66 521600 -0.88 % NASDAQ
Showing 1 to 11 records out of 11