• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $5; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Gw Pharma ADR 10-18-2019 119.12 119.52 121.53 115.68 118.11 458900 -0.85 % NASDAQ
James River Gp HD 10-18-2019 36.80 36.61 36.80 36.02 36.67 155600 -0.35 % NASDAQ
Mesa Labs Inc 10-18-2019 217.58 217.19 218.00 210.01 213.21 43200 -2.01 % NASDAQ
Monolithic Power Sys 10-18-2019 142.72 141.99 143.05 139.93 142.11 299000 -0.43 % NASDAQ
Zebra Technologies 10-18-2019 205.73 204.74 205.70 201.94 203.06 299900 -1.30 % NASDAQ
Showing 1 to 6 records out of 6